Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:15 | 100 | 103,88 |
21.10.24 21:22:15 | 100 | 103,86 |
21.10.24 21:22:15 | 100 | 103,87 |
21.10.24 21:22:15 | 100 | 103,86 |
21.10.24 21:22:13 | 100 | 103,85 |
21.10.24 21:22:06 | 100 | 103,86 |
21.10.24 21:21:48 | 100 | 103,87 |
21.10.24 21:21:32 | 100 | 103,85 |
21.10.24 21:21:20 | 100 | 103,85 |
21.10.24 21:21:15 | 185 | 103,86 |
21.10.24 21:21:15 | 115 | 103,86 |
21.10.24 21:21:03 | 100 | 103,86 |
21.10.24 21:21:01 | 100 | 103,85 |
21.10.24 21:20:58 | 105 | 103,84 |
21.10.24 21:20:51 | 100 | 103,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:50 | 100 | 103,85 |
21.10.24 21:20:50 | 100 | 103,84 |
21.10.24 21:20:50 | 100 | 103,84 |
21.10.24 21:20:50 | 100 | 103,85 |
21.10.24 21:20:50 | 100 | 103,84 |
21.10.24 21:20:50 | 100 | 103,84 |
21.10.24 21:20:50 | 100 | 103,85 |
21.10.24 21:20:50 | 100 | 103,85 |
21.10.24 21:20:50 | 100 | 103,85 |
21.10.24 21:20:50 | 104 | 103,85 |
21.10.24 21:20:32 | 100 | 103,86 |
21.10.24 21:20:09 | 196 | 103,85 |
21.10.24 21:20:05 | 100 | 103,86 |
21.10.24 21:19:29 | 100 | 103,85 |
21.10.24 21:19:27 | 100 | 103,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:19:27 | 200 | 103,86 |
21.10.24 21:19:27 | 300 | 103,86 |
21.10.24 21:19:27 | 100 | 103,86 |
21.10.24 21:19:27 | 100 | 103,86 |
21.10.24 21:19:23 | 157 | 103,87 |
21.10.24 21:18:45 | 100 | 103,85 |
21.10.24 21:18:45 | 100 | 103,86 |
21.10.24 21:18:42 | 100 | 103,86 |
21.10.24 21:18:30 | 100 | 103,84 |
21.10.24 21:18:30 | 100 | 103,84 |
21.10.24 21:18:30 | 100 | 103,84 |
21.10.24 21:18:12 | 100 | 103,82 |
21.10.24 21:17:47 | 100 | 103,82 |
21.10.24 21:17:33 | 100 | 103,80 |
21.10.24 21:17:30 | 100 | 103,82 |