Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:53:43 | 100 | 103,81 |
21.10.24 20:53:43 | 100 | 103,79 |
21.10.24 20:53:38 | 100 | 103,80 |
21.10.24 20:53:33 | 100 | 103,81 |
21.10.24 20:53:21 | 100 | 103,80 |
21.10.24 20:53:06 | 100 | 103,78 |
21.10.24 20:52:58 | 100 | 103,80 |
21.10.24 20:52:43 | 100 | 103,83 |
21.10.24 20:51:09 | 100 | 103,80 |
21.10.24 20:51:09 | 100 | 103,82 |
21.10.24 20:50:54 | 100 | 103,80 |
21.10.24 20:50:25 | 100 | 103,80 |
21.10.24 20:49:46 | 100 | 103,82 |
21.10.24 20:49:46 | 201 | 103,82 |
21.10.24 20:49:44 | 100 | 103,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:49:44 | 100 | 103,83 |
21.10.24 20:49:44 | 100 | 103,82 |
21.10.24 20:49:44 | 100 | 103,83 |
21.10.24 20:49:44 | 100 | 103,83 |
21.10.24 20:49:44 | 110 | 103,83 |
21.10.24 20:49:25 | 120 | 103,82 |
21.10.24 20:49:22 | 100 | 103,81 |
21.10.24 20:49:09 | 100 | 103,80 |
21.10.24 20:49:09 | 100 | 103,79 |
21.10.24 20:49:09 | 100 | 103,80 |
21.10.24 20:49:09 | 100 | 103,80 |
21.10.24 20:49:09 | 100 | 103,80 |
21.10.24 20:49:09 | 100 | 103,80 |
21.10.24 20:49:09 | 283 | 103,80 |
21.10.24 20:49:09 | 100 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:49:09 | 100 | 103,81 |
21.10.24 20:49:02 | 100 | 103,81 |
21.10.24 20:49:00 | 100 | 103,81 |
21.10.24 20:49:00 | 100 | 103,81 |
21.10.24 20:48:58 | 100 | 103,81 |
21.10.24 20:48:58 | 100 | 103,80 |
21.10.24 20:48:57 | 100 | 103,79 |
21.10.24 20:48:57 | 100 | 103,79 |
21.10.24 20:48:34 | 100 | 103,81 |
21.10.24 20:47:26 | 198 | 103,79 |
21.10.24 20:47:24 | 100 | 103,77 |
21.10.24 20:47:24 | 100 | 103,79 |
21.10.24 20:46:56 | 100 | 103,78 |
21.10.24 20:46:37 | 100 | 103,78 |
21.10.24 20:46:29 | 100 | 103,77 |