Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:26:37 | 100 | 106,3900 |
19.12.24 19:26:35 | 100 | 106,3900 |
19.12.24 19:26:31 | 100 | 106,3900 |
19.12.24 19:26:27 | 100 | 106,3900 |
19.12.24 19:26:26 | 100 | 106,3900 |
19.12.24 19:26:24 | 100 | 106,4100 |
19.12.24 19:26:22 | 100 | 106,3900 |
19.12.24 19:26:20 | 100 | 106,3900 |
19.12.24 19:26:20 | 100 | 106,3900 |
19.12.24 19:26:20 | 100 | 106,3900 |
19.12.24 19:26:20 | 100 | 106,3900 |
19.12.24 19:26:17 | 100 | 106,3900 |
19.12.24 19:26:13 | 100 | 106,3900 |
19.12.24 19:26:11 | 100 | 106,3900 |
19.12.24 19:26:10 | 100 | 106,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:26:09 | 100 | 106,3900 |
19.12.24 19:26:09 | 100 | 106,3900 |
19.12.24 19:26:06 | 100 | 106,3900 |
19.12.24 19:25:59 | 100 | 106,3900 |
19.12.24 19:25:55 | 100 | 106,3900 |
19.12.24 19:25:52 | 100 | 106,3900 |
19.12.24 19:25:48 | 100 | 106,3900 |
19.12.24 19:25:44 | 100 | 106,3900 |
19.12.24 19:25:37 | 100 | 106,3900 |
19.12.24 19:25:32 | 100 | 106,3900 |
19.12.24 19:25:32 | 100 | 106,3700 |
19.12.24 19:25:32 | 100 | 106,3700 |
19.12.24 19:25:32 | 300 | 106,3700 |
19.12.24 19:25:32 | 100 | 106,3900 |
19.12.24 19:25:30 | 100 | 106,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:25:26 | 100 | 106,3800 |
19.12.24 19:25:26 | 300 | 106,3700 |
19.12.24 19:25:26 | 100 | 106,3900 |
19.12.24 19:25:25 | 100 | 106,3800 |
19.12.24 19:25:25 | 100 | 106,3800 |
19.12.24 19:25:25 | 100 | 106,3950 |
19.12.24 19:25:19 | 100 | 106,3800 |
19.12.24 19:25:19 | 100 | 106,3850 |
19.12.24 19:25:18 | 100 | 106,3750 |
19.12.24 19:25:18 | 100 | 106,3750 |
19.12.24 19:25:18 | 100 | 106,3700 |
19.12.24 19:25:18 | 100 | 106,3600 |
19.12.24 19:25:18 | 100 | 106,3600 |
19.12.24 19:25:18 | 100 | 106,3300 |
19.12.24 19:25:18 | 100 | 106,3300 |