Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:17:23 | 200 | 103,82 |
21.10.24 21:17:23 | 100 | 103,81 |
21.10.24 21:17:23 | 100 | 103,81 |
21.10.24 21:17:11 | 100 | 103,79 |
21.10.24 21:17:11 | 100 | 103,79 |
21.10.24 21:16:36 | 100 | 103,78 |
21.10.24 21:16:26 | 100 | 103,80 |
21.10.24 21:16:18 | 101 | 103,80 |
21.10.24 21:16:18 | 171 | 103,80 |
21.10.24 21:16:14 | 100 | 103,80 |
21.10.24 21:15:26 | 100 | 103,80 |
21.10.24 21:15:22 | 106 | 103,80 |
21.10.24 21:15:07 | 100 | 103,79 |
21.10.24 21:14:30 | 100 | 103,80 |
21.10.24 21:14:30 | 100 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:08 | 100 | 103,81 |
21.10.24 21:14:07 | 100 | 103,80 |
21.10.24 21:14:06 | 100 | 103,79 |
21.10.24 21:13:55 | 100 | 103,77 |
21.10.24 21:13:52 | 100 | 103,78 |
21.10.24 21:13:33 | 100 | 103,75 |
21.10.24 21:13:17 | 100 | 103,77 |
21.10.24 21:13:01 | 104 | 103,78 |
21.10.24 21:12:50 | 173 | 103,75 |
21.10.24 21:12:24 | 100 | 103,74 |
21.10.24 21:12:24 | 200 | 103,74 |
21.10.24 21:12:20 | 100 | 103,72 |
21.10.24 21:12:04 | 100 | 103,70 |
21.10.24 21:12:04 | 100 | 103,72 |
21.10.24 21:11:26 | 100 | 103,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:10:48 | 100 | 103,74 |
21.10.24 21:10:20 | 100 | 103,72 |
21.10.24 21:10:17 | 100 | 103,72 |
21.10.24 21:10:13 | 100 | 103,71 |
21.10.24 21:10:13 | 100 | 103,72 |
21.10.24 21:10:13 | 100 | 103,72 |
21.10.24 21:09:53 | 100 | 103,70 |
21.10.24 21:09:49 | 100 | 103,71 |
21.10.24 21:08:54 | 100 | 103,72 |
21.10.24 21:08:48 | 100 | 103,73 |
21.10.24 21:08:47 | 425 | 103,72 |
21.10.24 21:08:47 | 424 | 103,73 |
21.10.24 21:08:46 | 423 | 103,73 |
21.10.24 21:08:46 | 100 | 103,73 |
21.10.24 21:08:46 | 100 | 103,73 |