Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:25:18 | 321 | 106,3300 |
19.12.24 19:25:18 | 100 | 106,3700 |
19.12.24 19:25:16 | 100 | 106,3700 |
19.12.24 19:25:12 | 100 | 106,3700 |
19.12.24 19:25:12 | 100 | 106,3700 |
19.12.24 19:25:11 | 100 | 106,3750 |
19.12.24 19:25:10 | 100 | 106,3500 |
19.12.24 19:25:10 | 100 | 106,3400 |
19.12.24 19:25:10 | 137 | 106,3400 |
19.12.24 19:25:10 | 226 | 106,3400 |
19.12.24 19:25:10 | 100 | 106,3750 |
19.12.24 19:25:09 | 100 | 106,4000 |
19.12.24 19:25:05 | 100 | 106,3800 |
19.12.24 19:25:05 | 100 | 106,4100 |
19.12.24 19:25:02 | 100 | 106,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:24:57 | 100 | 106,4100 |
19.12.24 19:24:57 | 100 | 106,4100 |
19.12.24 19:24:54 | 100 | 106,4100 |
19.12.24 19:24:54 | 100 | 106,3750 |
19.12.24 19:24:51 | 100 | 106,4100 |
19.12.24 19:24:47 | 100 | 106,4100 |
19.12.24 19:24:44 | 100 | 106,4000 |
19.12.24 19:24:43 | 100 | 106,4100 |
19.12.24 19:24:43 | 100 | 106,4100 |
19.12.24 19:24:38 | 222 | 106,3890 |
19.12.24 19:24:37 | 100 | 106,3900 |
19.12.24 19:24:33 | 100 | 106,4000 |
19.12.24 19:24:29 | 100 | 106,3900 |
19.12.24 19:24:29 | 100 | 106,3575 |
19.12.24 19:24:28 | 200 | 106,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:24:26 | 100 | 106,4100 |
19.12.24 19:24:22 | 100 | 106,4000 |
19.12.24 19:24:16 | 100 | 106,3700 |
19.12.24 19:24:16 | 100 | 106,3800 |
19.12.24 19:24:16 | 100 | 106,3800 |
19.12.24 19:24:16 | 100 | 106,4100 |
19.12.24 19:24:16 | 100 | 106,4100 |
19.12.24 19:24:16 | 100 | 106,3800 |
19.12.24 19:24:16 | 100 | 106,3900 |
19.12.24 19:24:16 | 100 | 106,4100 |
19.12.24 19:24:16 | 100 | 106,4000 |
19.12.24 19:24:16 | 105 | 106,4100 |
19.12.24 19:24:16 | 200 | 106,4100 |
19.12.24 19:24:15 | 100 | 106,4000 |
19.12.24 19:24:11 | 100 | 106,4000 |