Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:45:54 | 100 | 103,82 |
21.10.24 20:45:54 | 100 | 103,78 |
21.10.24 20:45:29 | 100 | 103,77 |
21.10.24 20:45:25 | 100 | 103,79 |
21.10.24 20:45:24 | 100 | 103,77 |
21.10.24 20:45:01 | 100 | 103,74 |
21.10.24 20:44:24 | 100 | 103,76 |
21.10.24 20:44:15 | 100 | 103,74 |
21.10.24 20:44:11 | 101 | 103,76 |
21.10.24 20:44:11 | 100 | 103,76 |
21.10.24 20:44:11 | 100 | 103,76 |
21.10.24 20:43:40 | 100 | 103,77 |
21.10.24 20:42:53 | 100 | 103,79 |
21.10.24 20:42:53 | 100 | 103,79 |
21.10.24 20:42:48 | 100 | 103,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:42:48 | 100 | 103,81 |
21.10.24 20:42:18 | 100 | 103,79 |
21.10.24 20:42:15 | 100 | 103,80 |
21.10.24 20:42:15 | 500 | 103,79 |
21.10.24 20:42:15 | 100 | 103,79 |
21.10.24 20:41:59 | 193 | 103,78 |
21.10.24 20:41:50 | 100 | 103,78 |
21.10.24 20:41:34 | 100 | 103,78 |
21.10.24 20:41:28 | 100 | 103,79 |
21.10.24 20:41:13 | 114 | 103,81 |
21.10.24 20:41:13 | 100 | 103,81 |
21.10.24 20:41:13 | 100 | 103,81 |
21.10.24 20:41:11 | 100 | 103,81 |
21.10.24 20:40:57 | 100 | 103,79 |
21.10.24 20:40:01 | 100 | 103,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:40:01 | 149 | 103,82 |
21.10.24 20:39:34 | 100 | 103,84 |
21.10.24 20:39:34 | 100 | 103,84 |
21.10.24 20:39:02 | 100 | 103,86 |
21.10.24 20:38:34 | 100 | 103,87 |
21.10.24 20:38:34 | 100 | 103,87 |
21.10.24 20:38:34 | 100 | 103,87 |
21.10.24 20:38:34 | 100 | 103,89 |
21.10.24 20:38:34 | 100 | 103,88 |
21.10.24 20:38:34 | 600 | 103,92 |
21.10.24 20:38:34 | 100 | 103,90 |
21.10.24 20:38:34 | 100 | 103,92 |
21.10.24 20:38:34 | 100 | 103,90 |
21.10.24 20:38:34 | 100 | 103,89 |
21.10.24 20:38:34 | 100 | 103,92 |