Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:33:06 | 100 | 103,91 |
21.10.24 20:32:57 | 203 | 103,89 |
21.10.24 20:32:44 | 100 | 103,90 |
21.10.24 20:32:42 | 100 | 103,88 |
21.10.24 20:32:42 | 100 | 103,87 |
21.10.24 20:32:42 | 100 | 103,88 |
21.10.24 20:32:41 | 100 | 103,86 |
21.10.24 20:32:07 | 100 | 103,85 |
21.10.24 20:32:07 | 100 | 103,85 |
21.10.24 20:31:05 | 100 | 103,84 |
21.10.24 20:31:05 | 100 | 103,84 |
21.10.24 20:30:57 | 100 | 103,82 |
21.10.24 20:30:47 | 100 | 103,82 |
21.10.24 20:30:47 | 100 | 103,82 |
21.10.24 20:30:44 | 187 | 103,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:40 | 100 | 103,82 |
21.10.24 20:30:35 | 100 | 103,80 |
21.10.24 20:30:27 | 100 | 103,83 |
21.10.24 20:30:27 | 100 | 103,82 |
21.10.24 20:30:27 | 100 | 103,83 |
21.10.24 20:30:27 | 104 | 103,83 |
21.10.24 20:30:27 | 100 | 103,83 |
21.10.24 20:30:00 | 100 | 103,85 |
21.10.24 20:29:50 | 100 | 103,86 |
21.10.24 20:29:50 | 100 | 103,85 |
21.10.24 20:29:40 | 100 | 103,82 |
21.10.24 20:27:58 | 496 | 103,84 |
21.10.24 20:27:31 | 100 | 103,85 |
21.10.24 20:27:20 | 200 | 103,85 |
21.10.24 20:27:19 | 100 | 103,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:27:19 | 113 | 103,87 |
21.10.24 20:27:19 | 163 | 103,87 |
21.10.24 20:27:19 | 124 | 103,87 |
21.10.24 20:27:19 | 100 | 103,87 |
21.10.24 20:27:19 | 100 | 103,87 |
21.10.24 20:27:16 | 100 | 103,88 |
21.10.24 20:27:14 | 100 | 103,89 |
21.10.24 20:27:00 | 100 | 103,87 |
21.10.24 20:25:49 | 100 | 103,91 |
21.10.24 20:25:49 | 300 | 103,90 |
21.10.24 20:25:37 | 123 | 103,91 |
21.10.24 20:25:22 | 100 | 103,91 |
21.10.24 20:25:20 | 100 | 103,91 |
21.10.24 20:24:56 | 100 | 103,89 |
21.10.24 20:24:28 | 100 | 103,90 |