Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:38:34 | 100 | 103,91 |
21.10.24 20:38:34 | 100 | 103,92 |
21.10.24 20:38:34 | 100 | 103,90 |
21.10.24 20:38:34 | 200 | 103,90 |
21.10.24 20:38:34 | 100 | 103,90 |
21.10.24 20:38:34 | 100 | 103,92 |
21.10.24 20:38:34 | 100 | 103,91 |
21.10.24 20:38:34 | 100 | 103,92 |
21.10.24 20:38:34 | 100 | 103,92 |
21.10.24 20:38:34 | 100 | 103,91 |
21.10.24 20:38:34 | 221 | 103,90 |
21.10.24 20:38:34 | 127 | 103,92 |
21.10.24 20:38:34 | 155 | 103,93 |
21.10.24 20:38:34 | 100 | 103,93 |
21.10.24 20:38:34 | 100 | 103,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:38:00 | 100 | 103,92 |
21.10.24 20:37:48 | 100 | 103,91 |
21.10.24 20:37:39 | 100 | 103,92 |
21.10.24 20:37:39 | 100 | 103,92 |
21.10.24 20:37:39 | 100 | 103,92 |
21.10.24 20:37:33 | 100 | 103,92 |
21.10.24 20:37:33 | 100 | 103,92 |
21.10.24 20:37:30 | 162 | 103,94 |
21.10.24 20:37:30 | 138 | 103,92 |
21.10.24 20:37:30 | 100 | 103,90 |
21.10.24 20:37:30 | 200 | 103,90 |
21.10.24 20:37:30 | 100 | 103,91 |
21.10.24 20:37:30 | 100 | 103,91 |
21.10.24 20:37:30 | 100 | 103,92 |
21.10.24 20:37:30 | 100 | 103,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:37:30 | 100 | 103,92 |
21.10.24 20:37:30 | 104 | 103,90 |
21.10.24 20:37:30 | 100 | 103,91 |
21.10.24 20:37:30 | 100 | 103,91 |
21.10.24 20:37:30 | 400 | 103,91 |
21.10.24 20:37:30 | 11,40 Tsd. | 103,91 |
21.10.24 20:37:16 | 100 | 103,91 |
21.10.24 20:37:16 | 100 | 103,89 |
21.10.24 20:36:59 | 100 | 103,91 |
21.10.24 20:36:43 | 100 | 103,89 |
21.10.24 20:35:56 | 100 | 103,91 |
21.10.24 20:35:41 | 100 | 103,89 |
21.10.24 20:35:24 | 126 | 103,90 |
21.10.24 20:33:37 | 200 | 103,91 |
21.10.24 20:33:10 | 100 | 103,91 |