Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:24:01 | 100 | 106,4000 |
19.12.24 19:23:59 | 100 | 106,3600 |
19.12.24 19:23:59 | 100 | 106,3600 |
19.12.24 19:23:53 | 100 | 106,3600 |
19.12.24 19:23:50 | 100 | 106,3900 |
19.12.24 19:23:46 | 100 | 106,3900 |
19.12.24 19:23:46 | 100 | 106,3600 |
19.12.24 19:23:44 | 166 | 106,4100 |
19.12.24 19:23:44 | 100 | 106,4000 |
19.12.24 19:23:43 | 100 | 106,4000 |
19.12.24 19:23:36 | 100 | 106,3800 |
19.12.24 19:23:34 | 100 | 106,3500 |
19.12.24 19:23:34 | 100 | 106,3500 |
19.12.24 19:23:32 | 100 | 106,3500 |
19.12.24 19:23:30 | 100 | 106,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:23:29 | 100 | 106,3400 |
19.12.24 19:23:29 | 100 | 106,3400 |
19.12.24 19:23:28 | 100 | 106,3400 |
19.12.24 19:23:24 | 100 | 106,3400 |
19.12.24 19:23:20 | 100 | 106,3400 |
19.12.24 19:23:14 | 100 | 106,3000 |
19.12.24 19:23:14 | 100 | 106,3300 |
19.12.24 19:23:14 | 100 | 106,3300 |
19.12.24 19:23:13 | 100 | 106,3100 |
19.12.24 19:23:13 | 100 | 106,3100 |
19.12.24 19:23:13 | 100 | 106,3100 |
19.12.24 19:23:13 | 100 | 106,3100 |
19.12.24 19:23:13 | 100 | 106,3100 |
19.12.24 19:23:13 | 100 | 106,3100 |
19.12.24 19:23:13 | 100 | 106,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:23:13 | 100 | 106,3100 |
19.12.24 19:23:12 | 100 | 106,2900 |
19.12.24 19:23:12 | 100 | 106,3000 |
19.12.24 19:23:12 | 100 | 106,3000 |
19.12.24 19:23:03 | 100 | 106,3000 |
19.12.24 19:23:01 | 100 | 106,3000 |
19.12.24 19:23:00 | 100 | 106,3000 |
19.12.24 19:22:52 | 100 | 106,2900 |
19.12.24 19:22:52 | 100 | 106,3000 |
19.12.24 19:22:52 | 100 | 106,3000 |
19.12.24 19:22:51 | 153 | 106,3000 |
19.12.24 19:22:49 | 100 | 106,2900 |
19.12.24 19:22:48 | 100 | 106,2800 |
19.12.24 19:22:41 | 100 | 106,2900 |
19.12.24 19:22:38 | 100 | 106,2900 |