Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:11 | 100 | 103,95 |
21.10.24 20:14:11 | 100 | 103,95 |
21.10.24 20:14:09 | 100 | 103,95 |
21.10.24 20:14:09 | 100 | 103,93 |
21.10.24 20:14:09 | 100 | 103,93 |
21.10.24 20:14:09 | 100 | 103,93 |
21.10.24 20:14:09 | 100 | 103,93 |
21.10.24 20:13:34 | 100 | 103,92 |
21.10.24 20:13:33 | 100 | 103,93 |
21.10.24 20:13:33 | 100 | 103,93 |
21.10.24 20:13:33 | 100 | 103,93 |
21.10.24 20:13:28 | 310 | 103,93 |
21.10.24 20:13:21 | 100 | 103,96 |
21.10.24 20:13:20 | 100 | 103,96 |
21.10.24 20:12:52 | 100 | 103,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:50 | 100 | 103,93 |
21.10.24 20:12:50 | 100 | 103,93 |
21.10.24 20:12:50 | 100 | 103,94 |
21.10.24 20:12:49 | 133 | 103,94 |
21.10.24 20:12:49 | 100 | 103,95 |
21.10.24 20:12:40 | 100 | 103,96 |
21.10.24 20:12:40 | 100 | 103,96 |
21.10.24 20:12:31 | 101 | 103,98 |
21.10.24 20:12:31 | 100 | 103,96 |
21.10.24 20:12:17 | 100 | 103,99 |
21.10.24 20:12:14 | 171 | 103,98 |
21.10.24 20:12:05 | 100 | 103,98 |
21.10.24 20:12:00 | 100 | 103,96 |
21.10.24 20:12:00 | 182 | 103,96 |
21.10.24 20:10:50 | 476 | 103,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:10:50 | 100 | 103,98 |
21.10.24 20:10:43 | 100 | 103,98 |
21.10.24 20:10:12 | 100 | 104,00 |
21.10.24 20:10:00 | 100 | 103,97 |
21.10.24 20:10:00 | 100 | 103,98 |
21.10.24 20:10:00 | 100 | 103,98 |
21.10.24 20:10:00 | 100 | 103,97 |
21.10.24 20:09:58 | 100 | 103,98 |
21.10.24 20:09:58 | 100 | 103,98 |
21.10.24 20:09:58 | 100 | 103,98 |
21.10.24 20:08:47 | 100 | 103,98 |
21.10.24 20:08:45 | 100 | 103,95 |
21.10.24 20:08:37 | 100 | 103,94 |
21.10.24 20:08:36 | 116 | 103,93 |
21.10.24 20:08:27 | 100 | 103,96 |