Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:40:55 | 103 | 103,73 |
21.10.24 19:40:55 | 100 | 103,73 |
21.10.24 19:40:48 | 100 | 103,72 |
21.10.24 19:39:46 | 100 | 103,71 |
21.10.24 19:39:45 | 100 | 103,71 |
21.10.24 19:39:23 | 100 | 103,72 |
21.10.24 19:38:44 | 100 | 103,72 |
21.10.24 19:38:43 | 100 | 103,72 |
21.10.24 19:38:20 | 100 | 103,69 |
21.10.24 19:38:17 | 100 | 103,69 |
21.10.24 19:37:50 | 100 | 103,72 |
21.10.24 19:37:50 | 100 | 103,72 |
21.10.24 19:37:50 | 100 | 103,71 |
21.10.24 19:37:50 | 100 | 103,73 |
21.10.24 19:37:50 | 100 | 103,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:37:39 | 200 | 103,71 |
21.10.24 19:35:54 | 200 | 103,74 |
21.10.24 19:35:42 | 100 | 103,73 |
21.10.24 19:35:11 | 100 | 103,75 |
21.10.24 19:35:08 | 100 | 103,75 |
21.10.24 19:35:08 | 100 | 103,77 |
21.10.24 19:35:08 | 100 | 103,79 |
21.10.24 19:35:08 | 100 | 103,79 |
21.10.24 19:35:08 | 100 | 103,79 |
21.10.24 19:35:07 | 100 | 103,81 |
21.10.24 19:34:58 | 100 | 103,82 |
21.10.24 19:34:58 | 100 | 103,82 |
21.10.24 19:34:42 | 100 | 103,81 |
21.10.24 19:34:41 | 126 | 103,81 |
21.10.24 19:34:41 | 100 | 103,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:34:27 | 100 | 103,81 |
21.10.24 19:34:27 | 100 | 103,80 |
21.10.24 19:34:27 | 100 | 103,81 |
21.10.24 19:34:27 | 100 | 103,80 |
21.10.24 19:34:15 | 100 | 103,83 |
21.10.24 19:32:45 | 100 | 103,84 |
21.10.24 19:32:45 | 100 | 103,84 |
21.10.24 19:32:05 | 100 | 103,85 |
21.10.24 19:31:38 | 155 | 103,83 |
21.10.24 19:30:59 | 100 | 103,83 |
21.10.24 19:30:59 | 100 | 103,83 |
21.10.24 19:30:50 | 100 | 103,83 |
21.10.24 19:30:48 | 100 | 103,87 |
21.10.24 19:30:48 | 100 | 103,85 |
21.10.24 19:30:27 | 100 | 103,87 |