Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:43:42 | 100 | 103,95 |
21.10.24 19:43:36 | 100 | 103,85 |
21.10.24 19:43:36 | 100 | 103,89 |
21.10.24 19:43:36 | 100 | 103,90 |
21.10.24 19:43:36 | 105 | 103,88 |
21.10.24 19:43:36 | 100 | 103,85 |
21.10.24 19:43:36 | 100 | 103,87 |
21.10.24 19:43:36 | 100 | 103,86 |
21.10.24 19:43:36 | 100 | 103,85 |
21.10.24 19:43:36 | 100 | 103,83 |
21.10.24 19:43:36 | 100 | 103,85 |
21.10.24 19:43:36 | 1,00 Tsd. | 103,85 |
21.10.24 19:43:36 | 200 | 103,86 |
21.10.24 19:43:31 | 100 | 103,83 |
21.10.24 19:43:16 | 100 | 103,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:43:13 | 100 | 103,83 |
21.10.24 19:43:13 | 100 | 103,83 |
21.10.24 19:43:13 | 100 | 103,85 |
21.10.24 19:43:12 | 100 | 103,85 |
21.10.24 19:43:10 | 100 | 103,84 |
21.10.24 19:43:10 | 100 | 103,81 |
21.10.24 19:43:10 | 165 | 103,82 |
21.10.24 19:43:10 | 100 | 103,84 |
21.10.24 19:43:10 | 330 | 103,84 |
21.10.24 19:43:10 | 100 | 103,82 |
21.10.24 19:43:10 | 100 | 103,82 |
21.10.24 19:43:10 | 100 | 103,82 |
21.10.24 19:43:10 | 100 | 103,82 |
21.10.24 19:43:02 | 100 | 103,80 |
21.10.24 19:42:39 | 100 | 103,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:42:33 | 200 | 103,81 |
21.10.24 19:42:27 | 100 | 103,81 |
21.10.24 19:42:13 | 100 | 103,83 |
21.10.24 19:41:52 | 100 | 103,79 |
21.10.24 19:41:20 | 100 | 103,79 |
21.10.24 19:41:00 | 100 | 103,75 |
21.10.24 19:40:58 | 100 | 103,78 |
21.10.24 19:40:56 | 100 | 103,74 |
21.10.24 19:40:55 | 100 | 103,74 |
21.10.24 19:40:55 | 100 | 103,74 |
21.10.24 19:40:55 | 100 | 103,74 |
21.10.24 19:40:55 | 100 | 103,74 |
21.10.24 19:40:55 | 100 | 103,74 |
21.10.24 19:40:55 | 100 | 103,74 |
21.10.24 19:40:55 | 100 | 103,73 |