Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:20:46 | 100 | 103,79 |
21.10.24 19:20:46 | 100 | 103,79 |
21.10.24 19:20:46 | 100 | 103,79 |
21.10.24 19:20:42 | 100 | 103,76 |
21.10.24 19:20:42 | 111 | 103,76 |
21.10.24 19:20:14 | 100 | 103,72 |
21.10.24 19:20:14 | 100 | 103,72 |
21.10.24 19:20:06 | 100 | 103,72 |
21.10.24 19:19:44 | 100 | 103,72 |
21.10.24 19:19:44 | 100 | 103,72 |
21.10.24 19:19:23 | 100 | 103,73 |
21.10.24 19:19:05 | 160 | 103,73 |
21.10.24 19:18:53 | 109 | 103,74 |
21.10.24 19:18:15 | 100 | 103,73 |
21.10.24 19:18:07 | 100 | 103,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:21 | 100 | 103,77 |
21.10.24 19:17:21 | 100 | 103,77 |
21.10.24 19:17:20 | 100 | 103,76 |
21.10.24 19:17:14 | 100 | 103,76 |
21.10.24 19:17:13 | 100 | 103,77 |
21.10.24 19:17:08 | 100 | 103,78 |
21.10.24 19:17:07 | 100 | 103,76 |
21.10.24 19:16:05 | 100 | 103,78 |
21.10.24 19:15:57 | 100 | 103,79 |
21.10.24 19:15:50 | 100 | 103,78 |
21.10.24 19:15:50 | 100 | 103,78 |
21.10.24 19:15:38 | 100 | 103,78 |
21.10.24 19:15:01 | 100 | 103,78 |
21.10.24 19:14:24 | 100 | 103,78 |
21.10.24 19:14:24 | 100 | 103,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:13:26 | 100 | 103,79 |
21.10.24 19:13:22 | 160 | 103,79 |
21.10.24 19:13:19 | 100 | 103,79 |
21.10.24 19:13:02 | 100 | 103,79 |
21.10.24 19:12:29 | 100 | 103,81 |
21.10.24 19:11:45 | 146 | 103,79 |
21.10.24 19:11:45 | 100 | 103,79 |
21.10.24 19:11:28 | 100 | 103,79 |
21.10.24 19:11:28 | 100 | 103,79 |
21.10.24 19:11:18 | 222 | 103,79 |
21.10.24 19:10:25 | 100 | 103,82 |
21.10.24 19:10:07 | 100 | 103,84 |
21.10.24 19:10:00 | 100 | 103,87 |
21.10.24 19:10:00 | 100 | 103,87 |
21.10.24 19:09:43 | 100 | 103,87 |