Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:49:13 | 100 | 103,71 |
21.10.24 18:49:13 | 100 | 103,69 |
21.10.24 18:49:11 | 100 | 103,70 |
21.10.24 18:48:49 | 100 | 103,70 |
21.10.24 18:48:49 | 100 | 103,70 |
21.10.24 18:47:23 | 100 | 103,70 |
21.10.24 18:47:15 | 100 | 103,72 |
21.10.24 18:47:01 | 100 | 103,69 |
21.10.24 18:46:57 | 100 | 103,69 |
21.10.24 18:46:50 | 100 | 103,70 |
21.10.24 18:46:50 | 100 | 103,70 |
21.10.24 18:46:03 | 100 | 103,73 |
21.10.24 18:46:03 | 100 | 103,72 |
21.10.24 18:46:03 | 100 | 103,73 |
21.10.24 18:45:31 | 100 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:31 | 100 | 103,74 |
21.10.24 18:44:31 | 100 | 103,72 |
21.10.24 18:44:31 | 100 | 103,73 |
21.10.24 18:44:31 | 100 | 103,73 |
21.10.24 18:44:31 | 100 | 103,73 |
21.10.24 18:44:25 | 100 | 103,72 |
21.10.24 18:44:21 | 100 | 103,72 |
21.10.24 18:44:21 | 100 | 103,72 |
21.10.24 18:44:21 | 100 | 103,69 |
21.10.24 18:44:21 | 100 | 103,69 |
21.10.24 18:44:21 | 100 | 103,69 |
21.10.24 18:44:18 | 100 | 103,68 |
21.10.24 18:44:10 | 100 | 103,67 |
21.10.24 18:44:09 | 100 | 103,67 |
21.10.24 18:43:59 | 100 | 103,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:43:36 | 100 | 103,68 |
21.10.24 18:43:36 | 100 | 103,66 |
21.10.24 18:42:57 | 166 | 103,66 |
21.10.24 18:42:57 | 100 | 103,66 |
21.10.24 18:42:48 | 100 | 103,69 |
21.10.24 18:42:31 | 100 | 103,66 |
21.10.24 18:42:31 | 100 | 103,66 |
21.10.24 18:42:31 | 100 | 103,67 |
21.10.24 18:42:11 | 100 | 103,69 |
21.10.24 18:41:51 | 100 | 103,66 |
21.10.24 18:41:25 | 241 | 103,69 |
21.10.24 18:40:46 | 200 | 103,70 |
21.10.24 18:40:46 | 100 | 103,68 |
21.10.24 18:40:07 | 100 | 103,71 |
21.10.24 18:40:07 | 100 | 103,71 |