Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:26 | 100 | 103,73 |
21.10.24 18:12:20 | 100 | 103,75 |
21.10.24 18:12:20 | 100 | 103,75 |
21.10.24 18:12:20 | 100 | 103,77 |
21.10.24 18:12:20 | 100 | 103,76 |
21.10.24 18:12:20 | 100 | 103,77 |
21.10.24 18:12:20 | 100 | 103,77 |
21.10.24 18:12:20 | 122 | 103,77 |
21.10.24 18:12:10 | 100 | 103,78 |
21.10.24 18:11:52 | 100 | 103,79 |
21.10.24 18:11:52 | 100 | 103,77 |
21.10.24 18:11:50 | 100 | 103,79 |
21.10.24 18:11:50 | 102 | 103,80 |
21.10.24 18:11:50 | 100 | 103,79 |
21.10.24 18:11:49 | 100 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:49 | 100 | 103,80 |
21.10.24 18:11:49 | 100 | 103,79 |
21.10.24 18:11:49 | 100 | 103,78 |
21.10.24 18:11:49 | 100 | 103,78 |
21.10.24 18:11:49 | 100 | 103,78 |
21.10.24 18:11:49 | 100 | 103,78 |
21.10.24 18:11:49 | 100 | 103,78 |
21.10.24 18:11:00 | 100 | 103,82 |
21.10.24 18:10:58 | 265 | 103,82 |
21.10.24 18:09:41 | 100 | 103,82 |
21.10.24 18:09:41 | 250 | 103,82 |
21.10.24 18:09:41 | 100 | 103,82 |
21.10.24 18:09:41 | 100 | 103,82 |
21.10.24 18:09:41 | 100 | 103,82 |
21.10.24 18:09:41 | 100 | 103,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:09:39 | 100 | 103,81 |
21.10.24 18:09:14 | 100 | 103,82 |
21.10.24 18:09:13 | 100 | 103,83 |
21.10.24 18:09:04 | 100 | 103,83 |
21.10.24 18:09:00 | 100 | 103,82 |
21.10.24 18:09:00 | 100 | 103,79 |
21.10.24 18:08:07 | 100 | 103,77 |
21.10.24 18:07:38 | 100 | 103,75 |
21.10.24 18:07:38 | 100 | 103,75 |
21.10.24 18:07:38 | 100 | 103,75 |
21.10.24 18:07:33 | 100 | 103,73 |
21.10.24 18:07:31 | 100 | 103,72 |
21.10.24 18:07:03 | 100 | 103,72 |
21.10.24 18:07:03 | 179 | 103,72 |
21.10.24 18:06:39 | 100 | 103,72 |