Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:32 | 100 | 103,70 |
21.10.24 17:58:12 | 100 | 103,69 |
21.10.24 17:58:12 | 100 | 103,70 |
21.10.24 17:58:10 | 100 | 103,70 |
21.10.24 17:58:10 | 106 | 103,70 |
21.10.24 17:57:35 | 100 | 103,69 |
21.10.24 17:57:35 | 100 | 103,69 |
21.10.24 17:57:11 | 100 | 103,67 |
21.10.24 17:56:53 | 100 | 103,65 |
21.10.24 17:56:53 | 100 | 103,65 |
21.10.24 17:56:38 | 100 | 103,66 |
21.10.24 17:56:38 | 100 | 103,67 |
21.10.24 17:56:38 | 100 | 103,65 |
21.10.24 17:56:38 | 100 | 103,66 |
21.10.24 17:56:38 | 100 | 103,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:56:38 | 100 | 103,67 |
21.10.24 17:56:38 | 100 | 103,65 |
21.10.24 17:56:38 | 100 | 103,65 |
21.10.24 17:56:33 | 100 | 103,67 |
21.10.24 17:56:33 | 100 | 103,67 |
21.10.24 17:56:07 | 160 | 103,67 |
21.10.24 17:55:58 | 100 | 103,64 |
21.10.24 17:55:57 | 100 | 103,65 |
21.10.24 17:55:57 | 100 | 103,65 |
21.10.24 17:55:53 | 100 | 103,65 |
21.10.24 17:55:28 | 100 | 103,64 |
21.10.24 17:55:28 | 100 | 103,63 |
21.10.24 17:55:26 | 100 | 103,63 |
21.10.24 17:55:17 | 100 | 103,63 |
21.10.24 17:55:10 | 100 | 103,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:39 | 100 | 103,59 |
21.10.24 17:54:39 | 100 | 103,59 |
21.10.24 17:54:37 | 100 | 103,59 |
21.10.24 17:54:29 | 100 | 103,59 |
21.10.24 17:54:16 | 100 | 103,63 |
21.10.24 17:53:40 | 100 | 103,59 |
21.10.24 17:53:33 | 100 | 103,57 |
21.10.24 17:53:27 | 100 | 103,63 |
21.10.24 17:53:14 | 100 | 103,59 |
21.10.24 17:50:59 | 100 | 103,55 |
21.10.24 17:50:24 | 100 | 103,59 |
21.10.24 17:50:19 | 100 | 103,57 |
21.10.24 17:50:16 | 110 | 103,56 |
21.10.24 17:50:14 | 100 | 103,56 |
21.10.24 17:50:03 | 154 | 103,57 |