Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:39 | 100 | 103,44 |
21.10.24 17:41:31 | 100 | 103,46 |
21.10.24 17:41:31 | 100 | 103,48 |
21.10.24 17:41:18 | 100 | 103,47 |
21.10.24 17:40:48 | 100 | 103,47 |
21.10.24 17:40:48 | 100 | 103,47 |
21.10.24 17:40:48 | 100 | 103,48 |
21.10.24 17:40:48 | 100 | 103,47 |
21.10.24 17:40:48 | 100 | 103,47 |
21.10.24 17:40:48 | 100 | 103,47 |
21.10.24 17:40:48 | 100 | 103,47 |
21.10.24 17:40:48 | 100 | 103,47 |
21.10.24 17:40:48 | 101 | 103,47 |
21.10.24 17:40:46 | 100 | 103,47 |
21.10.24 17:40:45 | 100 | 103,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:45 | 100 | 103,42 |
21.10.24 17:40:45 | 100 | 103,42 |
21.10.24 17:40:45 | 100 | 103,42 |
21.10.24 17:40:45 | 100 | 103,42 |
21.10.24 17:40:06 | 100 | 103,41 |
21.10.24 17:40:06 | 100 | 103,38 |
21.10.24 17:40:00 | 100 | 103,41 |
21.10.24 17:40:00 | 100 | 103,41 |
21.10.24 17:39:56 | 100 | 103,42 |
21.10.24 17:39:38 | 100 | 103,42 |
21.10.24 17:39:21 | 100 | 103,42 |
21.10.24 17:39:21 | 100 | 103,41 |
21.10.24 17:38:25 | 129 | 103,44 |
21.10.24 17:37:38 | 140 | 103,45 |
21.10.24 17:37:38 | 100 | 103,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:50 | 100 | 103,40 |
21.10.24 17:36:50 | 100 | 103,40 |
21.10.24 17:36:12 | 100 | 103,44 |
21.10.24 17:36:09 | 273 | 103,43 |
21.10.24 17:36:09 | 100 | 103,41 |
21.10.24 17:36:09 | 100 | 103,41 |
21.10.24 17:36:09 | 100 | 103,41 |
21.10.24 17:36:09 | 100 | 103,41 |
21.10.24 17:36:09 | 100 | 103,41 |
21.10.24 17:36:03 | 100 | 103,40 |
21.10.24 17:36:00 | 100 | 103,42 |
21.10.24 17:36:00 | 100 | 103,41 |
21.10.24 17:36:00 | 100 | 103,42 |
21.10.24 17:36:00 | 114 | 103,42 |
21.10.24 17:36:00 | 100 | 103,42 |