Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:03 | 100 | 103,55 |
21.10.24 17:50:03 | 100 | 103,55 |
21.10.24 17:49:17 | 100 | 103,55 |
21.10.24 17:49:17 | 100 | 103,55 |
21.10.24 17:48:39 | 100 | 103,46 |
21.10.24 17:48:34 | 100 | 103,46 |
21.10.24 17:48:28 | 134 | 103,46 |
21.10.24 17:48:11 | 163 | 103,46 |
21.10.24 17:48:11 | 100 | 103,46 |
21.10.24 17:48:11 | 138 | 103,46 |
21.10.24 17:48:11 | 101 | 103,46 |
21.10.24 17:48:11 | 100 | 103,48 |
21.10.24 17:48:11 | 100 | 103,46 |
21.10.24 17:48:09 | 100 | 103,48 |
21.10.24 17:47:34 | 100 | 103,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:29 | 113 | 103,52 |
21.10.24 17:47:23 | 100 | 103,51 |
21.10.24 17:46:47 | 100 | 103,54 |
21.10.24 17:46:47 | 100 | 103,51 |
21.10.24 17:46:47 | 100 | 103,54 |
21.10.24 17:45:40 | 100 | 103,55 |
21.10.24 17:45:19 | 100 | 103,55 |
21.10.24 17:45:19 | 100 | 103,55 |
21.10.24 17:45:15 | 100 | 103,57 |
21.10.24 17:44:36 | 100 | 103,59 |
21.10.24 17:44:36 | 100 | 103,60 |
21.10.24 17:44:36 | 100 | 103,60 |
21.10.24 17:44:03 | 100 | 103,57 |
21.10.24 17:43:51 | 100 | 103,54 |
21.10.24 17:43:51 | 100 | 103,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:43:26 | 100 | 103,54 |
21.10.24 17:43:20 | 100 | 103,51 |
21.10.24 17:42:57 | 100 | 103,46 |
21.10.24 17:42:57 | 100 | 103,46 |
21.10.24 17:42:52 | 100 | 103,48 |
21.10.24 17:42:50 | 100 | 103,48 |
21.10.24 17:42:48 | 300 | 103,47 |
21.10.24 17:42:21 | 100 | 103,46 |
21.10.24 17:42:21 | 100 | 103,46 |
21.10.24 17:42:21 | 100 | 103,49 |
21.10.24 17:42:16 | 100 | 103,51 |
21.10.24 17:42:01 | 100 | 103,48 |
21.10.24 17:42:01 | 100 | 103,46 |
21.10.24 17:42:01 | 100 | 103,47 |
21.10.24 17:42:01 | 100 | 103,47 |