Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:00 | 100 | 103,92 |
21.10.24 19:52:00 | 100 | 103,94 |
21.10.24 19:52:00 | 100 | 103,94 |
21.10.24 19:51:57 | 100 | 103,92 |
21.10.24 19:51:40 | 100 | 103,89 |
21.10.24 19:51:09 | 100 | 103,91 |
21.10.24 19:50:43 | 100 | 103,89 |
21.10.24 19:49:36 | 100 | 103,93 |
21.10.24 19:49:21 | 100 | 103,94 |
21.10.24 19:49:14 | 100 | 103,92 |
21.10.24 19:49:04 | 200 | 103,93 |
21.10.24 19:48:23 | 100 | 103,97 |
21.10.24 19:48:21 | 100 | 103,89 |
21.10.24 19:48:21 | 100 | 103,89 |
21.10.24 19:47:49 | 100 | 103,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:49 | 100 | 103,85 |
21.10.24 19:47:27 | 100 | 103,87 |
21.10.24 19:47:26 | 100 | 103,87 |
21.10.24 19:47:12 | 352 | 103,87 |
21.10.24 19:46:51 | 100 | 103,86 |
21.10.24 19:44:44 | 200 | 103,89 |
21.10.24 19:44:28 | 100 | 103,87 |
21.10.24 19:44:28 | 108 | 103,87 |
21.10.24 19:44:05 | 100 | 103,90 |
21.10.24 19:43:54 | 100 | 103,92 |
21.10.24 19:43:42 | 100 | 103,95 |
21.10.24 19:43:36 | 100 | 103,85 |
21.10.24 19:43:36 | 100 | 103,89 |
21.10.24 19:43:36 | 100 | 103,90 |
21.10.24 19:43:36 | 105 | 103,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:43:36 | 100 | 103,85 |
21.10.24 19:43:36 | 100 | 103,87 |
21.10.24 19:43:36 | 100 | 103,86 |
21.10.24 19:43:36 | 100 | 103,85 |
21.10.24 19:43:36 | 100 | 103,83 |
21.10.24 19:43:36 | 100 | 103,85 |
21.10.24 19:43:36 | 1,00 Tsd. | 103,85 |
21.10.24 19:43:36 | 200 | 103,86 |
21.10.24 19:43:31 | 100 | 103,83 |
21.10.24 19:43:16 | 100 | 103,83 |
21.10.24 19:43:13 | 100 | 103,83 |
21.10.24 19:43:13 | 100 | 103,83 |
21.10.24 19:43:13 | 100 | 103,85 |
21.10.24 19:43:12 | 100 | 103,85 |
21.10.24 19:43:10 | 100 | 103,84 |