Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:26:45 | 100 | 103,82 |
21.10.24 18:26:45 | 100 | 103,82 |
21.10.24 18:26:45 | 100 | 103,82 |
21.10.24 18:26:32 | 102 | 103,82 |
21.10.24 18:26:31 | 100 | 103,84 |
21.10.24 18:25:27 | 100 | 103,84 |
21.10.24 18:25:23 | 100 | 103,80 |
21.10.24 18:25:11 | 100 | 103,80 |
21.10.24 18:24:26 | 102 | 103,79 |
21.10.24 18:24:26 | 100 | 103,80 |
21.10.24 18:24:16 | 100 | 103,80 |
21.10.24 18:23:53 | 100 | 103,75 |
21.10.24 18:23:35 | 100 | 103,78 |
21.10.24 18:23:19 | 200 | 103,75 |
21.10.24 18:22:59 | 100 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:22:59 | 100 | 103,75 |
21.10.24 18:22:53 | 100 | 103,74 |
21.10.24 18:22:53 | 100 | 103,74 |
21.10.24 18:22:04 | 200 | 103,73 |
21.10.24 18:22:03 | 100 | 103,74 |
21.10.24 18:21:39 | 100 | 103,71 |
21.10.24 18:21:39 | 100 | 103,71 |
21.10.24 18:20:59 | 116 | 103,71 |
21.10.24 18:20:50 | 103 | 103,71 |
21.10.24 18:20:50 | 100 | 103,70 |
21.10.24 18:20:50 | 100 | 103,70 |
21.10.24 18:20:50 | 100 | 103,70 |
21.10.24 18:20:50 | 100 | 103,70 |
21.10.24 18:20:29 | 100 | 103,70 |
21.10.24 18:18:40 | 100 | 103,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:40 | 100 | 103,67 |
21.10.24 18:18:40 | 100 | 103,68 |
21.10.24 18:18:40 | 100 | 103,68 |
21.10.24 18:18:40 | 100 | 103,68 |
21.10.24 18:17:19 | 100 | 103,70 |
21.10.24 18:17:09 | 100 | 103,71 |
21.10.24 18:16:52 | 122 | 103,70 |
21.10.24 18:16:41 | 100 | 103,68 |
21.10.24 18:16:12 | 100 | 103,70 |
21.10.24 18:16:00 | 100 | 103,70 |
21.10.24 18:15:13 | 100 | 103,73 |
21.10.24 18:14:50 | 191 | 103,73 |
21.10.24 18:13:21 | 100 | 103,76 |
21.10.24 18:12:51 | 100 | 103,75 |
21.10.24 18:12:29 | 100 | 103,72 |