Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:34 | 100 | 103,80 |
21.10.24 19:00:34 | 100 | 103,80 |
21.10.24 19:00:34 | 100 | 103,80 |
21.10.24 19:00:34 | 100 | 103,80 |
21.10.24 19:00:01 | 100 | 103,82 |
21.10.24 19:00:00 | 100 | 103,82 |
21.10.24 18:59:44 | 100 | 103,82 |
21.10.24 18:59:44 | 141 | 103,82 |
21.10.24 18:59:23 | 100 | 103,80 |
21.10.24 18:58:00 | 390 | 103,81 |
21.10.24 18:56:52 | 243 | 103,79 |
21.10.24 18:56:48 | 100 | 103,79 |
21.10.24 18:56:39 | 100 | 103,81 |
21.10.24 18:56:01 | 100 | 103,78 |
21.10.24 18:55:27 | 190 | 103,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:55:25 | 100 | 103,78 |
21.10.24 18:55:16 | 100 | 103,80 |
21.10.24 18:55:11 | 100 | 103,81 |
21.10.24 18:54:45 | 100 | 103,80 |
21.10.24 18:54:45 | 100 | 103,80 |
21.10.24 18:54:44 | 100 | 103,80 |
21.10.24 18:54:43 | 100 | 103,79 |
21.10.24 18:54:43 | 100 | 103,79 |
21.10.24 18:54:43 | 101 | 103,79 |
21.10.24 18:54:43 | 101 | 103,79 |
21.10.24 18:54:43 | 101 | 103,79 |
21.10.24 18:54:43 | 100 | 103,79 |
21.10.24 18:54:36 | 100 | 103,77 |
21.10.24 18:54:13 | 100 | 103,78 |
21.10.24 18:54:10 | 100 | 103,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:59 | 199 | 103,77 |
21.10.24 18:53:59 | 244 | 103,78 |
21.10.24 18:53:44 | 100 | 103,78 |
21.10.24 18:52:24 | 100 | 103,76 |
21.10.24 18:52:24 | 100 | 103,80 |
21.10.24 18:52:21 | 100 | 103,78 |
21.10.24 18:52:20 | 100 | 103,78 |
21.10.24 18:51:19 | 100 | 103,77 |
21.10.24 18:51:02 | 100 | 103,76 |
21.10.24 18:50:51 | 100 | 103,79 |
21.10.24 18:50:03 | 100 | 103,76 |
21.10.24 18:50:03 | 100 | 103,74 |
21.10.24 18:49:48 | 100 | 103,74 |
21.10.24 18:49:27 | 100 | 103,73 |
21.10.24 18:49:13 | 100 | 103,71 |