Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:08:43 | 100 | 103,73 |
21.10.24 21:08:43 | 100 | 103,73 |
21.10.24 21:08:43 | 100 | 103,73 |
21.10.24 21:08:43 | 100 | 103,70 |
21.10.24 21:08:43 | 100 | 103,71 |
21.10.24 21:08:43 | 109 | 103,71 |
21.10.24 21:07:50 | 100 | 103,68 |
21.10.24 21:07:28 | 200 | 103,69 |
21.10.24 21:07:12 | 100 | 103,70 |
21.10.24 21:06:57 | 100 | 103,70 |
21.10.24 21:06:56 | 100 | 103,70 |
21.10.24 21:06:46 | 100 | 103,70 |
21.10.24 21:06:14 | 100 | 103,70 |
21.10.24 21:06:14 | 100 | 103,70 |
21.10.24 21:06:03 | 100 | 103,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:05:39 | 100 | 103,72 |
21.10.24 21:05:30 | 100 | 103,72 |
21.10.24 21:04:59 | 522 | 103,71 |
21.10.24 21:04:58 | 100 | 103,73 |
21.10.24 21:04:58 | 100 | 103,73 |
21.10.24 21:04:21 | 100 | 103,72 |
21.10.24 21:03:37 | 100 | 103,74 |
21.10.24 21:03:24 | 100 | 103,71 |
21.10.24 21:03:02 | 100 | 103,73 |
21.10.24 21:02:51 | 100 | 103,71 |
21.10.24 21:02:51 | 100 | 103,71 |
21.10.24 21:02:28 | 100 | 103,71 |
21.10.24 21:02:28 | 100 | 103,71 |
21.10.24 21:02:05 | 100 | 103,73 |
21.10.24 21:02:05 | 100 | 103,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:01:34 | 100 | 103,74 |
21.10.24 21:01:28 | 100 | 103,77 |
21.10.24 21:01:28 | 100 | 103,77 |
21.10.24 21:01:28 | 100 | 103,77 |
21.10.24 21:01:28 | 122 | 103,77 |
21.10.24 21:01:06 | 101 | 103,79 |
21.10.24 21:01:06 | 100 | 103,78 |
21.10.24 21:01:06 | 100 | 103,78 |
21.10.24 21:00:43 | 100 | 103,74 |
21.10.24 21:00:33 | 100 | 103,76 |
21.10.24 21:00:31 | 100 | 103,74 |
21.10.24 20:59:49 | 100 | 103,80 |
21.10.24 20:59:47 | 100 | 103,80 |
21.10.24 20:59:46 | 100 | 103,80 |
21.10.24 20:59:41 | 108 | 103,81 |