Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:10:19 | 100 | 106,1700 |
19.12.24 19:10:19 | 200 | 106,1700 |
19.12.24 19:10:19 | 100 | 106,1850 |
19.12.24 19:10:18 | 100 | 106,1700 |
19.12.24 19:10:17 | 100 | 106,1850 |
19.12.24 19:10:16 | 100 | 106,2000 |
19.12.24 19:10:14 | 100 | 106,1750 |
19.12.24 19:10:11 | 100 | 106,1750 |
19.12.24 19:10:11 | 100 | 106,1750 |
19.12.24 19:10:10 | 100 | 106,1750 |
19.12.24 19:10:07 | 100 | 106,1900 |
19.12.24 19:10:03 | 100 | 106,1625 |
19.12.24 19:10:03 | 100 | 106,1900 |
19.12.24 19:10:01 | 100 | 106,1750 |
19.12.24 19:10:00 | 100 | 106,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:09:59 | 100 | 106,1750 |
19.12.24 19:09:59 | 100 | 106,1750 |
19.12.24 19:09:59 | 100 | 106,1750 |
19.12.24 19:09:57 | 100 | 106,1700 |
19.12.24 19:09:57 | 100 | 106,1700 |
19.12.24 19:09:56 | 100 | 106,1700 |
19.12.24 19:09:52 | 100 | 106,1700 |
19.12.24 19:09:44 | 100 | 106,1650 |
19.12.24 19:09:43 | 100 | 106,1675 |
19.12.24 19:09:43 | 100 | 106,1750 |
19.12.24 19:09:43 | 100 | 106,1800 |
19.12.24 19:09:43 | 100 | 106,2000 |
19.12.24 19:09:42 | 100 | 106,1800 |
19.12.24 19:09:36 | 100 | 106,1800 |
19.12.24 19:09:32 | 100 | 106,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:09:32 | 100 | 106,1900 |
19.12.24 19:09:31 | 100 | 106,1900 |
19.12.24 19:09:31 | 100 | 106,1900 |
19.12.24 19:09:27 | 100 | 106,1800 |
19.12.24 19:09:25 | 100 | 106,1650 |
19.12.24 19:09:25 | 100 | 106,1500 |
19.12.24 19:09:25 | 100 | 106,1650 |
19.12.24 19:09:25 | 100 | 106,1800 |
19.12.24 19:09:25 | 100 | 106,1800 |
19.12.24 19:09:25 | 100 | 106,1800 |
19.12.24 19:09:25 | 100 | 106,1900 |
19.12.24 19:09:24 | 100 | 106,2000 |
19.12.24 19:09:24 | 100 | 106,2000 |
19.12.24 19:09:24 | 100 | 106,2200 |
19.12.24 19:09:24 | 100 | 106,2300 |