Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:59:18 | 100 | 103,80 |
21.10.24 20:59:18 | 100 | 103,80 |
21.10.24 20:59:18 | 100 | 103,80 |
21.10.24 20:59:18 | 100 | 103,81 |
21.10.24 20:59:18 | 100 | 103,81 |
21.10.24 20:59:18 | 100 | 103,81 |
21.10.24 20:59:18 | 100 | 103,81 |
21.10.24 20:59:18 | 100 | 103,81 |
21.10.24 20:59:18 | 100 | 103,86 |
21.10.24 20:59:03 | 114 | 103,83 |
21.10.24 20:59:03 | 100 | 103,82 |
21.10.24 20:59:03 | 100 | 103,83 |
21.10.24 20:59:03 | 200 | 103,83 |
21.10.24 20:58:56 | 100 | 103,82 |
21.10.24 20:58:30 | 100 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:57:25 | 125 | 103,82 |
21.10.24 20:57:25 | 100 | 103,82 |
21.10.24 20:57:23 | 100 | 103,82 |
21.10.24 20:57:23 | 100 | 103,82 |
21.10.24 20:57:23 | 300 | 103,82 |
21.10.24 20:56:44 | 100 | 103,83 |
21.10.24 20:56:22 | 100 | 103,84 |
21.10.24 20:56:17 | 100 | 103,84 |
21.10.24 20:56:04 | 100 | 103,81 |
21.10.24 20:55:46 | 100 | 103,82 |
21.10.24 20:55:31 | 100 | 103,81 |
21.10.24 20:55:26 | 100 | 103,83 |
21.10.24 20:55:24 | 100 | 103,83 |
21.10.24 20:55:24 | 100 | 103,83 |
21.10.24 20:55:22 | 135 | 103,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:55:22 | 100 | 103,80 |
21.10.24 20:55:22 | 100 | 103,82 |
21.10.24 20:55:22 | 100 | 103,80 |
21.10.24 20:55:22 | 100 | 103,80 |
21.10.24 20:55:22 | 100 | 103,80 |
21.10.24 20:55:22 | 100 | 103,81 |
21.10.24 20:55:22 | 100 | 103,80 |
21.10.24 20:55:22 | 119 | 103,80 |
21.10.24 20:55:08 | 113 | 103,81 |
21.10.24 20:54:37 | 100 | 103,82 |
21.10.24 20:54:32 | 140 | 103,81 |
21.10.24 20:54:24 | 100 | 103,80 |
21.10.24 20:54:23 | 100 | 103,81 |
21.10.24 20:54:15 | 100 | 103,82 |
21.10.24 20:53:47 | 100 | 103,81 |