Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:43:00 | 100 | 106,2050 |
19.12.24 19:42:58 | 100 | 106,2100 |
19.12.24 19:42:58 | 100 | 106,2050 |
19.12.24 19:42:58 | 100 | 106,2050 |
19.12.24 19:42:57 | 100 | 106,2050 |
19.12.24 19:42:57 | 100 | 106,2050 |
19.12.24 19:42:57 | 100 | 106,2050 |
19.12.24 19:42:57 | 100 | 106,2050 |
19.12.24 19:42:57 | 100 | 106,2050 |
19.12.24 19:42:57 | 100 | 106,2050 |
19.12.24 19:42:57 | 100 | 106,2050 |
19.12.24 19:42:56 | 100 | 106,2050 |
19.12.24 19:42:56 | 100 | 106,1875 |
19.12.24 19:42:55 | 100 | 106,2200 |
19.12.24 19:42:51 | 100 | 106,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:42:48 | 300 | 106,2050 |
19.12.24 19:42:48 | 100 | 106,2200 |
19.12.24 19:42:47 | 100 | 106,2050 |
19.12.24 19:42:47 | 300 | 106,2300 |
19.12.24 19:42:44 | 100 | 106,2100 |
19.12.24 19:42:40 | 100 | 106,2200 |
19.12.24 19:42:26 | 100 | 106,2100 |
19.12.24 19:42:22 | 100 | 106,2000 |
19.12.24 19:42:22 | 100 | 106,1900 |
19.12.24 19:42:22 | 100 | 106,2000 |
19.12.24 19:42:22 | 100 | 106,2000 |
19.12.24 19:42:22 | 100 | 106,1800 |
19.12.24 19:42:12 | 100 | 106,2000 |
19.12.24 19:42:08 | 100 | 106,2000 |
19.12.24 19:42:05 | 100 | 106,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:42:01 | 100 | 106,1700 |
19.12.24 19:42:00 | 100 | 106,1700 |
19.12.24 19:42:00 | 100 | 106,1700 |
19.12.24 19:42:00 | 100 | 106,1700 |
19.12.24 19:42:00 | 200 | 106,1700 |
19.12.24 19:42:00 | 100 | 106,1700 |
19.12.24 19:41:58 | 100 | 106,1700 |
19.12.24 19:41:58 | 100 | 106,1700 |
19.12.24 19:41:52 | 100 | 106,1450 |
19.12.24 19:41:50 | 100 | 106,1700 |
19.12.24 19:41:47 | 100 | 106,1700 |
19.12.24 19:41:43 | 100 | 106,1700 |
19.12.24 19:41:40 | 100 | 106,1700 |
19.12.24 19:41:40 | 100 | 106,1600 |
19.12.24 19:41:39 | 100 | 106,1700 |