Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:02 | 100 | 104,14 |
21.10.24 16:37:47 | 112 | 104,15 |
21.10.24 16:37:47 | 100 | 104,15 |
21.10.24 16:37:15 | 200 | 104,11 |
21.10.24 16:36:53 | 117 | 104,08 |
21.10.24 16:36:24 | 100 | 104,09 |
21.10.24 16:35:50 | 100 | 104,05 |
21.10.24 16:35:49 | 100 | 104,05 |
21.10.24 16:35:11 | 100 | 104,05 |
21.10.24 16:35:08 | 125 | 104,06 |
21.10.24 16:34:32 | 100 | 104,03 |
21.10.24 16:34:32 | 100 | 104,03 |
21.10.24 16:34:23 | 100 | 104,03 |
21.10.24 16:34:12 | 100 | 103,98 |
21.10.24 16:34:12 | 308 | 103,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:59 | 100 | 103,96 |
21.10.24 16:33:56 | 100 | 103,97 |
21.10.24 16:33:43 | 100 | 104,02 |
21.10.24 16:32:58 | 100 | 104,00 |
21.10.24 16:32:25 | 100 | 103,98 |
21.10.24 16:32:25 | 108 | 103,97 |
21.10.24 16:32:13 | 100 | 103,96 |
21.10.24 16:32:11 | 100 | 103,97 |
21.10.24 16:31:46 | 100 | 103,96 |
21.10.24 16:31:16 | 100 | 103,99 |
21.10.24 16:31:13 | 200 | 103,97 |
21.10.24 16:30:54 | 159 | 103,99 |
21.10.24 16:30:54 | 100 | 103,99 |
21.10.24 16:29:55 | 269 | 103,94 |
21.10.24 16:28:30 | 100 | 103,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:27 | 100 | 103,94 |
21.10.24 16:28:09 | 100 | 103,95 |
21.10.24 16:28:00 | 100 | 104,00 |
21.10.24 16:27:28 | 100 | 104,07 |
21.10.24 16:27:10 | 100 | 104,06 |
21.10.24 16:26:59 | 100 | 104,10 |
21.10.24 16:26:28 | 600 | 104,11 |
21.10.24 16:26:23 | 100 | 104,15 |
21.10.24 16:26:22 | 100 | 104,15 |
21.10.24 16:26:22 | 111 | 104,15 |
21.10.24 16:26:22 | 100 | 104,15 |
21.10.24 16:25:19 | 100 | 104,18 |
21.10.24 16:24:51 | 121 | 104,20 |
21.10.24 16:24:44 | 100 | 104,19 |
21.10.24 16:24:29 | 100 | 104,20 |