Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:45 | 300 | 103,78 |
21.10.24 17:03:45 | 300 | 103,78 |
21.10.24 17:03:45 | 900 | 103,78 |
21.10.24 17:03:45 | 200 | 103,78 |
21.10.24 17:03:45 | 200 | 103,78 |
21.10.24 17:03:40 | 100 | 103,78 |
21.10.24 17:03:06 | 100 | 103,79 |
21.10.24 17:03:01 | 100 | 103,79 |
21.10.24 17:02:32 | 116 | 103,76 |
21.10.24 17:02:31 | 200 | 103,76 |
21.10.24 17:02:31 | 100 | 103,76 |
21.10.24 17:02:31 | 100 | 103,76 |
21.10.24 17:02:31 | 100 | 103,75 |
21.10.24 17:02:31 | 100 | 103,75 |
21.10.24 17:02:15 | 100 | 103,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:09 | 100 | 103,79 |
21.10.24 17:01:49 | 100 | 103,81 |
21.10.24 17:01:49 | 613 | 103,79 |
21.10.24 17:01:42 | 100 | 103,80 |
21.10.24 17:01:42 | 100 | 103,80 |
21.10.24 17:01:42 | 105 | 103,80 |
21.10.24 17:01:42 | 100 | 103,81 |
21.10.24 17:01:41 | 100 | 103,81 |
21.10.24 17:01:41 | 100 | 103,80 |
21.10.24 17:01:41 | 100 | 103,80 |
21.10.24 17:01:41 | 200 | 103,80 |
21.10.24 17:01:41 | 100 | 103,80 |
21.10.24 17:01:40 | 204 | 103,80 |
21.10.24 17:01:40 | 143 | 103,80 |
21.10.24 17:01:40 | 100 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:40 | 200 | 103,80 |
21.10.24 17:01:40 | 100 | 103,80 |
21.10.24 17:01:40 | 200 | 103,80 |
21.10.24 17:01:40 | 200 | 103,80 |
21.10.24 17:01:40 | 200 | 103,80 |
21.10.24 17:01:40 | 100 | 103,80 |
21.10.24 17:01:24 | 100 | 103,84 |
21.10.24 17:01:13 | 100 | 103,84 |
21.10.24 17:01:13 | 100 | 103,83 |
21.10.24 17:01:13 | 100 | 103,81 |
21.10.24 17:01:13 | 100 | 103,81 |
21.10.24 17:01:13 | 100 | 103,81 |
21.10.24 17:01:10 | 129 | 103,83 |
21.10.24 17:01:10 | 108 | 103,86 |
21.10.24 17:00:17 | 100 | 103,86 |