Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:57:47 | 100 | 82,1800 |
13.12.24 16:57:47 | 100 | 82,1800 |
13.12.24 16:57:47 | 300 | 82,1800 |
13.12.24 16:57:47 | 100 | 82,1800 |
13.12.24 16:57:47 | 100 | 82,1800 |
13.12.24 16:57:46 | 100 | 82,1450 |
13.12.24 16:57:32 | 100 | 82,1300 |
13.12.24 16:57:06 | 100 | 82,1500 |
13.12.24 16:57:03 | 100 | 82,1750 |
13.12.24 16:57:03 | 100 | 82,1750 |
13.12.24 16:56:55 | 100 | 82,1800 |
13.12.24 16:56:48 | 100 | 82,1800 |
13.12.24 16:56:38 | 100 | 82,1800 |
13.12.24 16:56:36 | 100 | 82,1800 |
13.12.24 16:56:27 | 100 | 82,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:56:27 | 200 | 82,1600 |
13.12.24 16:56:27 | 228 | 82,1600 |
13.12.24 16:56:26 | 110 | 82,1687 |
13.12.24 16:56:25 | 100 | 82,1300 |
13.12.24 16:56:19 | 500 | 82,1300 |
13.12.24 16:56:03 | 100 | 82,1600 |
13.12.24 16:56:03 | 100 | 82,1600 |
13.12.24 16:55:50 | 300 | 82,2200 |
13.12.24 16:55:42 | 100 | 82,1600 |
13.12.24 16:55:40 | 100 | 82,1700 |
13.12.24 16:55:15 | 100 | 82,2000 |
13.12.24 16:55:15 | 200 | 82,1800 |
13.12.24 16:55:15 | 200 | 82,1800 |
13.12.24 16:55:15 | 200 | 82,1800 |
13.12.24 16:55:15 | 100 | 82,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:55:15 | 100 | 82,1700 |
13.12.24 16:55:15 | 200 | 82,1300 |
13.12.24 16:55:15 | 400 | 82,1300 |
13.12.24 16:55:15 | 100 | 82,1400 |
13.12.24 16:55:11 | 100 | 82,1400 |
13.12.24 16:55:11 | 200 | 82,1300 |
13.12.24 16:55:07 | 167 | 82,1100 |
13.12.24 16:55:00 | 100 | 82,1300 |
13.12.24 16:54:56 | 100 | 82,1300 |
13.12.24 16:54:56 | 100 | 82,1250 |
13.12.24 16:54:56 | 200 | 82,1000 |
13.12.24 16:54:56 | 100 | 82,1000 |
13.12.24 16:54:56 | 100 | 82,1000 |
13.12.24 16:54:56 | 100 | 82,0900 |
13.12.24 16:54:56 | 300 | 82,0650 |