Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:37:25 | 100 | 82,2600 |
13.12.24 16:37:15 | 100 | 82,2600 |
13.12.24 16:37:06 | 100 | 82,2600 |
13.12.24 16:36:55 | 100 | 82,2600 |
13.12.24 16:36:27 | 138 | 82,3143 |
13.12.24 16:36:27 | 100 | 82,2700 |
13.12.24 16:36:27 | 100 | 82,2700 |
13.12.24 16:36:27 | 200 | 82,2700 |
13.12.24 16:36:27 | 163 | 82,2700 |
13.12.24 16:36:27 | 100 | 82,2700 |
13.12.24 16:36:27 | 100 | 82,2700 |
13.12.24 16:36:27 | 100 | 82,2700 |
13.12.24 16:33:45 | 105 | 82,3000 |
13.12.24 16:33:36 | 100 | 82,3300 |
13.12.24 16:33:36 | 215 | 82,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:33:15 | 100 | 82,3350 |
13.12.24 16:33:15 | 100 | 82,3350 |
13.12.24 16:33:15 | 100 | 82,3350 |
13.12.24 16:33:15 | 100 | 82,3350 |
13.12.24 16:33:15 | 100 | 82,3350 |
13.12.24 16:33:15 | 100 | 82,3350 |
13.12.24 16:33:15 | 100 | 82,3350 |
13.12.24 16:33:15 | 200 | 82,3350 |
13.12.24 16:33:15 | 100 | 82,3350 |
13.12.24 16:33:15 | 100 | 82,3350 |
13.12.24 16:33:15 | 100 | 82,3350 |
13.12.24 16:33:15 | 100 | 82,3350 |
13.12.24 16:33:15 | 100 | 82,3350 |
13.12.24 16:33:11 | 100 | 82,3350 |
13.12.24 16:33:11 | 100 | 82,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:33:00 | 305 | 82,3350 |
13.12.24 16:32:22 | 100 | 82,3000 |
13.12.24 16:32:08 | 100 | 82,2900 |
13.12.24 16:32:08 | 150 | 82,3000 |
13.12.24 16:32:08 | 115 | 82,3200 |
13.12.24 16:31:42 | 100 | 82,3800 |
13.12.24 16:31:41 | 350 | 82,3800 |
13.12.24 16:30:56 | 100 | 82,3600 |
13.12.24 16:30:52 | 200 | 82,3800 |
13.12.24 16:30:33 | 148 | 82,4300 |
13.12.24 16:30:26 | 100 | 82,4400 |
13.12.24 16:30:26 | 100 | 82,4400 |
13.12.24 16:30:16 | 100 | 82,4600 |
13.12.24 16:30:05 | 100 | 82,4700 |
13.12.24 16:30:05 | 100 | 82,4700 |