Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:08:13 | 100 | 82,2500 |
13.12.24 17:08:08 | 100 | 82,2200 |
13.12.24 17:07:58 | 100 | 82,2200 |
13.12.24 17:07:49 | 100 | 82,2200 |
13.12.24 17:07:40 | 100 | 82,2200 |
13.12.24 17:07:18 | 100 | 82,2300 |
13.12.24 17:07:18 | 100 | 82,2450 |
13.12.24 17:07:16 | 100 | 82,2400 |
13.12.24 17:07:16 | 100 | 82,2400 |
13.12.24 17:07:16 | 100 | 82,2400 |
13.12.24 17:07:15 | 200 | 82,2200 |
13.12.24 17:07:15 | 200 | 82,2200 |
13.12.24 17:07:15 | 200 | 82,2400 |
13.12.24 17:07:15 | 136 | 82,2400 |
13.12.24 17:07:15 | 100 | 82,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:07:05 | 100 | 82,1500 |
13.12.24 17:07:05 | 100 | 82,1600 |
13.12.24 17:07:03 | 100 | 82,1900 |
13.12.24 17:07:00 | 253 | 82,1600 |
13.12.24 17:07:00 | 100 | 82,1650 |
13.12.24 17:06:54 | 100 | 82,1650 |
13.12.24 17:06:51 | 156 | 82,1650 |
13.12.24 17:06:45 | 100 | 82,1650 |
13.12.24 17:06:38 | 100 | 82,1650 |
13.12.24 17:06:35 | 100 | 82,1650 |
13.12.24 17:06:24 | 100 | 82,1100 |
13.12.24 17:06:18 | 100 | 82,1450 |
13.12.24 17:06:18 | 132 | 82,1400 |
13.12.24 17:06:18 | 400 | 82,1600 |
13.12.24 17:06:18 | 100 | 82,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:06:18 | 100 | 82,1600 |
13.12.24 17:06:15 | 101 | 82,1400 |
13.12.24 17:06:15 | 200 | 82,1050 |
13.12.24 17:06:15 | 100 | 82,1400 |
13.12.24 17:06:15 | 200 | 82,1600 |
13.12.24 17:06:15 | 200 | 82,1050 |
13.12.24 17:06:15 | 200 | 82,1600 |
13.12.24 17:06:15 | 100 | 82,1300 |
13.12.24 17:06:15 | 100 | 82,1600 |
13.12.24 17:06:15 | 400 | 82,1000 |
13.12.24 17:06:15 | 200 | 82,1000 |
13.12.24 17:06:15 | 100 | 82,1600 |
13.12.24 17:06:15 | 100 | 82,1400 |
13.12.24 17:06:15 | 157 | 82,1500 |
13.12.24 17:06:15 | 200 | 82,1000 |