Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:50:23 | 100 | 82,5600 |
13.12.24 15:50:23 | 100 | 82,5600 |
13.12.24 15:50:23 | 207 | 82,5600 |
13.12.24 15:50:23 | 109 | 82,5600 |
13.12.24 15:50:20 | 100 | 82,6900 |
13.12.24 15:50:00 | 100 | 82,5700 |
13.12.24 15:49:39 | 100 | 82,5900 |
13.12.24 15:49:35 | 100 | 82,7250 |
13.12.24 15:49:04 | 100 | 82,7250 |
13.12.24 15:49:04 | 100 | 82,6000 |
13.12.24 15:48:56 | 100 | 82,7250 |
13.12.24 15:48:49 | 100 | 82,6000 |
13.12.24 15:48:48 | 100 | 82,6000 |
13.12.24 15:48:27 | 152 | 82,7250 |
13.12.24 15:47:47 | 100 | 82,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:47:46 | 100 | 82,7350 |
13.12.24 15:47:46 | 100 | 82,7350 |
13.12.24 15:47:45 | 100 | 82,6900 |
13.12.24 15:47:45 | 142 | 82,7000 |
13.12.24 15:47:44 | 100 | 82,7400 |
13.12.24 15:47:44 | 100 | 82,7400 |
13.12.24 15:47:38 | 100 | 82,8600 |
13.12.24 15:47:37 | 100 | 82,8600 |
13.12.24 15:46:54 | 100 | 82,8700 |
13.12.24 15:46:51 | 100 | 82,8700 |
13.12.24 15:46:51 | 100 | 82,8700 |
13.12.24 15:46:50 | 100 | 82,8700 |
13.12.24 15:46:50 | 100 | 82,8700 |
13.12.24 15:46:20 | 100 | 82,7600 |
13.12.24 15:46:20 | 100 | 82,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:46:03 | 100 | 82,7200 |
13.12.24 15:45:25 | 100 | 82,7000 |
13.12.24 15:45:25 | 100 | 82,8550 |
13.12.24 15:45:24 | 100 | 82,8550 |
13.12.24 15:45:24 | 100 | 82,8550 |
13.12.24 15:45:24 | 800 | 82,8550 |
13.12.24 15:45:08 | 100 | 82,7000 |
13.12.24 15:45:04 | 500 | 82,8550 |
13.12.24 15:45:04 | 500 | 82,8550 |
13.12.24 15:44:50 | 103 | 82,7900 |
13.12.24 15:44:25 | 100 | 82,9800 |
13.12.24 15:44:08 | 500 | 82,9850 |
13.12.24 15:44:06 | 500 | 82,9850 |
13.12.24 15:44:04 | 100 | 82,9200 |
13.12.24 15:44:02 | 600 | 83,0100 |