Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:07:53 | 200 | 82,4450 |
13.12.24 16:07:53 | 100 | 82,5500 |
13.12.24 16:07:53 | 100 | 82,5400 |
13.12.24 16:07:53 | 100 | 82,5400 |
13.12.24 16:07:53 | 103 | 82,5200 |
13.12.24 16:07:53 | 100 | 82,5300 |
13.12.24 16:07:49 | 328 | 82,4450 |
13.12.24 16:07:41 | 100 | 82,3600 |
13.12.24 16:07:39 | 100 | 82,3600 |
13.12.24 16:07:34 | 100 | 82,4500 |
13.12.24 16:07:34 | 100 | 82,3900 |
13.12.24 16:07:24 | 100 | 82,4500 |
13.12.24 16:07:14 | 100 | 82,4500 |
13.12.24 16:07:14 | 100 | 82,4500 |
13.12.24 16:07:14 | 100 | 82,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:07:14 | 290 | 82,4500 |
13.12.24 16:07:14 | 100 | 82,4500 |
13.12.24 16:07:14 | 100 | 82,4500 |
13.12.24 16:07:09 | 100 | 82,4500 |
13.12.24 16:07:01 | 2,06 Tsd. | 82,4400 |
13.12.24 16:07:01 | 600 | 82,4400 |
13.12.24 16:07:01 | 1,33 Tsd. | 82,4400 |
13.12.24 16:07:01 | 382 | 82,4700 |
13.12.24 16:07:01 | 415 | 82,4700 |
13.12.24 16:07:01 | 200 | 82,4700 |
13.12.24 16:07:01 | 100 | 82,4900 |
13.12.24 16:07:01 | 100 | 82,4900 |
13.12.24 16:07:00 | 200 | 82,5550 |
13.12.24 16:07:00 | 203 | 82,5550 |
13.12.24 16:06:57 | 100 | 82,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:06:57 | 100 | 82,5100 |
13.12.24 16:06:57 | 100 | 82,5200 |
13.12.24 16:06:55 | 100 | 82,6050 |
13.12.24 16:06:55 | 100 | 82,6050 |
13.12.24 16:06:50 | 184 | 82,7065 |
13.12.24 16:06:15 | 100 | 82,6050 |
13.12.24 16:06:15 | 100 | 82,5900 |
13.12.24 16:06:15 | 100 | 82,5700 |
13.12.24 16:06:15 | 100 | 82,6050 |
13.12.24 16:06:15 | 100 | 82,5900 |
13.12.24 16:06:10 | 100 | 82,4900 |
13.12.24 16:05:17 | 121 | 82,5000 |
13.12.24 16:05:17 | 100 | 82,5500 |
13.12.24 16:05:17 | 100 | 82,5400 |
13.12.24 16:05:17 | 100 | 82,5600 |