Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:16:14 | 216 | 82,3900 |
13.12.24 16:16:14 | 100 | 82,3800 |
13.12.24 16:16:03 | 100 | 82,3150 |
13.12.24 16:16:03 | 100 | 82,3150 |
13.12.24 16:16:03 | 200 | 82,3150 |
13.12.24 16:16:03 | 200 | 82,3200 |
13.12.24 16:16:03 | 100 | 82,3200 |
13.12.24 16:15:53 | 100 | 82,3150 |
13.12.24 16:15:53 | 100 | 82,3200 |
13.12.24 16:15:53 | 100 | 82,3200 |
13.12.24 16:15:44 | 100 | 82,3500 |
13.12.24 16:15:44 | 100 | 82,3600 |
13.12.24 16:15:38 | 100 | 82,3250 |
13.12.24 16:15:34 | 100 | 82,3250 |
13.12.24 16:15:16 | 100 | 82,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:15:16 | 100 | 82,3300 |
13.12.24 16:15:04 | 200 | 82,3000 |
13.12.24 16:15:04 | 400 | 82,3000 |
13.12.24 16:15:04 | 100 | 82,3600 |
13.12.24 16:15:04 | 100 | 82,3500 |
13.12.24 16:15:04 | 102 | 82,3500 |
13.12.24 16:15:04 | 312 | 82,3000 |
13.12.24 16:15:04 | 300 | 82,3000 |
13.12.24 16:15:01 | 100 | 82,3100 |
13.12.24 16:14:39 | 400 | 82,2603 |
13.12.24 16:14:16 | 100 | 82,3550 |
13.12.24 16:14:07 | 100 | 82,3550 |
13.12.24 16:13:34 | 100 | 82,3100 |
13.12.24 16:13:06 | 100 | 82,3550 |
13.12.24 16:13:06 | 100 | 82,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:13:06 | 100 | 82,3100 |
13.12.24 16:13:06 | 100 | 82,3100 |
13.12.24 16:13:06 | 100 | 82,3100 |
13.12.24 16:13:06 | 100 | 82,3100 |
13.12.24 16:13:06 | 100 | 82,3100 |
13.12.24 16:13:06 | 106 | 82,3100 |
13.12.24 16:13:06 | 100 | 82,3000 |
13.12.24 16:13:06 | 200 | 82,3100 |
13.12.24 16:13:06 | 100 | 82,3100 |
13.12.24 16:13:06 | 203 | 82,3000 |
13.12.24 16:12:42 | 268 | 82,2600 |
13.12.24 16:12:33 | 100 | 82,2600 |
13.12.24 16:12:33 | 100 | 82,2600 |
13.12.24 16:12:13 | 100 | 82,3000 |
13.12.24 16:12:13 | 100 | 82,2700 |