Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:38:52 | 100 | 82,5200 |
13.12.24 17:38:47 | 100 | 82,5200 |
13.12.24 17:37:59 | 100 | 82,5100 |
13.12.24 17:37:40 | 100 | 82,5100 |
13.12.24 17:37:27 | 100 | 82,5400 |
13.12.24 17:37:27 | 100 | 82,5100 |
13.12.24 17:37:17 | 109 | 82,5550 |
13.12.24 17:37:08 | 100 | 82,5100 |
13.12.24 17:37:05 | 100 | 82,5100 |
13.12.24 17:36:51 | 100 | 82,5200 |
13.12.24 17:36:51 | 100 | 82,5200 |
13.12.24 17:36:45 | 100 | 82,5200 |
13.12.24 17:36:17 | 100 | 82,5100 |
13.12.24 17:35:56 | 135 | 82,5802 |
13.12.24 17:35:53 | 100 | 82,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:35:41 | 195 | 82,5507 |
13.12.24 17:35:39 | 100 | 82,5200 |
13.12.24 17:35:27 | 100 | 82,5100 |
13.12.24 17:35:22 | 100 | 82,5100 |
13.12.24 17:35:04 | 100 | 82,5400 |
13.12.24 17:35:03 | 100 | 82,5200 |
13.12.24 17:34:36 | 100 | 82,5500 |
13.12.24 17:34:36 | 400 | 82,5050 |
13.12.24 17:34:36 | 368 | 82,5300 |
13.12.24 17:34:32 | 100 | 82,5250 |
13.12.24 17:34:32 | 100 | 82,5250 |
13.12.24 17:34:32 | 100 | 82,5250 |
13.12.24 17:34:32 | 200 | 82,5200 |
13.12.24 17:34:32 | 200 | 82,5200 |
13.12.24 17:34:32 | 400 | 82,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:34:32 | 100 | 82,5500 |
13.12.24 17:34:32 | 100 | 82,5600 |
13.12.24 17:34:32 | 200 | 82,5600 |
13.12.24 17:34:32 | 139 | 82,5600 |
13.12.24 17:34:32 | 100 | 82,5500 |
13.12.24 17:34:32 | 100 | 82,5500 |
13.12.24 17:34:32 | 100 | 82,5500 |
13.12.24 17:34:32 | 100 | 82,5500 |
13.12.24 17:34:27 | 100 | 82,5100 |
13.12.24 17:34:16 | 100 | 82,4900 |
13.12.24 17:34:14 | 100 | 82,5100 |
13.12.24 17:33:53 | 200 | 82,5150 |
13.12.24 17:33:38 | 100 | 82,4700 |
13.12.24 17:33:23 | 100 | 82,5150 |
13.12.24 17:33:08 | 133 | 82,4900 |