Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:22:02 | 100 | 82,2600 |
13.12.24 18:22:02 | 110 | 82,2500 |
13.12.24 18:22:02 | 150 | 82,2500 |
13.12.24 18:21:31 | 221 | 82,2300 |
13.12.24 18:21:20 | 100 | 82,2300 |
13.12.24 18:21:17 | 235 | 82,2300 |
13.12.24 18:21:10 | 100 | 82,2500 |
13.12.24 18:21:02 | 100 | 82,2300 |
13.12.24 18:21:02 | 100 | 82,2300 |
13.12.24 18:21:02 | 100 | 82,2400 |
13.12.24 18:21:02 | 100 | 82,2400 |
13.12.24 18:21:02 | 300 | 82,2400 |
13.12.24 18:21:02 | 200 | 82,2400 |
13.12.24 18:21:02 | 400 | 82,2400 |
13.12.24 18:21:02 | 230 | 82,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:21:02 | 230 | 82,2300 |
13.12.24 18:21:02 | 230 | 82,2400 |
13.12.24 18:21:02 | 230 | 82,2400 |
13.12.24 18:21:02 | 379 | 82,2600 |
13.12.24 18:21:02 | 100 | 82,2800 |
13.12.24 18:21:02 | 100 | 82,2800 |
13.12.24 18:21:02 | 100 | 82,2800 |
13.12.24 18:21:02 | 100 | 82,2800 |
13.12.24 18:21:02 | 100 | 82,2800 |
13.12.24 18:21:02 | 100 | 82,2800 |
13.12.24 18:21:02 | 100 | 82,2800 |
13.12.24 18:21:02 | 100 | 82,2800 |
13.12.24 18:21:02 | 100 | 82,2700 |
13.12.24 18:21:02 | 100 | 82,2800 |
13.12.24 18:21:02 | 100 | 82,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:21:02 | 100 | 82,2700 |
13.12.24 18:21:02 | 113 | 82,2800 |
13.12.24 18:21:02 | 207 | 82,2700 |
13.12.24 18:21:01 | 100 | 82,2380 |
13.12.24 18:21:01 | 100 | 82,2200 |
13.12.24 18:20:59 | 100 | 82,2200 |
13.12.24 18:20:43 | 100 | 82,2010 |
13.12.24 18:20:42 | 100 | 82,2200 |
13.12.24 18:20:34 | 200 | 82,2800 |
13.12.24 18:19:34 | 125 | 82,2100 |
13.12.24 18:19:32 | 100 | 82,2100 |
13.12.24 18:18:36 | 100 | 82,2500 |
13.12.24 18:18:31 | 177 | 82,2500 |
13.12.24 18:18:31 | 100 | 82,2500 |
13.12.24 18:18:16 | 100 | 82,2500 |