Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:47:18 | 100 | 82,2600 |
13.12.24 18:47:18 | 100 | 82,2600 |
13.12.24 18:47:18 | 100 | 82,2600 |
13.12.24 18:47:18 | 211 | 82,2700 |
13.12.24 18:46:30 | 100 | 82,3000 |
13.12.24 18:46:30 | 100 | 82,2700 |
13.12.24 18:45:10 | 188 | 82,2800 |
13.12.24 18:44:01 | 151 | 82,3350 |
13.12.24 18:43:46 | 200 | 82,3000 |
13.12.24 18:43:46 | 100 | 82,3000 |
13.12.24 18:43:19 | 100 | 82,3200 |
13.12.24 18:43:19 | 100 | 82,3200 |
13.12.24 18:43:19 | 100 | 82,3200 |
13.12.24 18:43:07 | 386 | 82,3300 |
13.12.24 18:42:56 | 100 | 82,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:42:47 | 100 | 82,3500 |
13.12.24 18:42:46 | 100 | 82,3500 |
13.12.24 18:42:46 | 100 | 82,3500 |
13.12.24 18:42:46 | 400 | 82,3200 |
13.12.24 18:42:46 | 100 | 82,3600 |
13.12.24 18:42:46 | 100 | 82,3600 |
13.12.24 18:42:46 | 300 | 82,3200 |
13.12.24 18:42:46 | 400 | 82,3200 |
13.12.24 18:42:46 | 100 | 82,3500 |
13.12.24 18:42:46 | 100 | 82,3500 |
13.12.24 18:42:46 | 100 | 82,3600 |
13.12.24 18:42:46 | 100 | 82,3500 |
13.12.24 18:42:46 | 100 | 82,3500 |
13.12.24 18:42:46 | 100 | 82,3500 |
13.12.24 18:42:46 | 100 | 82,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:42:46 | 100 | 82,3500 |
13.12.24 18:42:46 | 100 | 82,3500 |
13.12.24 18:42:46 | 100 | 82,3500 |
13.12.24 18:42:46 | 400 | 82,3200 |
13.12.24 18:42:45 | 100 | 82,3200 |
13.12.24 18:42:45 | 100 | 82,3200 |
13.12.24 18:42:45 | 100 | 82,3200 |
13.12.24 18:42:15 | 200 | 82,3200 |
13.12.24 18:41:39 | 200 | 82,3150 |
13.12.24 18:41:37 | 200 | 82,3100 |
13.12.24 18:41:37 | 100 | 82,3400 |
13.12.24 18:41:37 | 100 | 82,3400 |
13.12.24 18:41:37 | 100 | 82,3400 |
13.12.24 18:41:36 | 100 | 82,3100 |
13.12.24 18:41:36 | 200 | 82,3100 |