Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:01:55 | 100 | 82,1400 |
13.12.24 19:01:55 | 100 | 82,1500 |
13.12.24 19:01:31 | 100 | 82,1500 |
13.12.24 19:00:57 | 100 | 82,1700 |
13.12.24 19:00:57 | 100 | 82,1700 |
13.12.24 19:00:57 | 161 | 82,1700 |
13.12.24 18:59:20 | 100 | 82,1800 |
13.12.24 18:59:20 | 100 | 82,1700 |
13.12.24 18:59:01 | 150 | 82,2300 |
13.12.24 18:58:53 | 100 | 82,2100 |
13.12.24 18:57:43 | 100 | 82,2050 |
13.12.24 18:57:20 | 100 | 82,1800 |
13.12.24 18:57:00 | 282 | 82,2000 |
13.12.24 18:56:45 | 130 | 82,2000 |
13.12.24 18:56:13 | 100 | 82,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:55:49 | 255 | 82,2100 |
13.12.24 18:55:49 | 100 | 82,2100 |
13.12.24 18:55:39 | 120 | 82,1700 |
13.12.24 18:55:33 | 100 | 82,1800 |
13.12.24 18:54:23 | 100 | 82,2000 |
13.12.24 18:54:23 | 100 | 82,2300 |
13.12.24 18:54:23 | 100 | 82,2250 |
13.12.24 18:54:23 | 100 | 82,2250 |
13.12.24 18:54:23 | 100 | 82,2000 |
13.12.24 18:54:23 | 100 | 82,1950 |
13.12.24 18:53:03 | 100 | 82,1900 |
13.12.24 18:53:03 | 106 | 82,1500 |
13.12.24 18:53:03 | 300 | 82,1500 |
13.12.24 18:51:56 | 100 | 82,1700 |
13.12.24 18:51:34 | 100 | 82,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:51:34 | 124 | 82,1800 |
13.12.24 18:48:50 | 100 | 82,2450 |
13.12.24 18:48:19 | 105 | 82,1900 |
13.12.24 18:47:33 | 100 | 82,2100 |
13.12.24 18:47:32 | 100 | 82,2100 |
13.12.24 18:47:32 | 100 | 82,2100 |
13.12.24 18:47:32 | 100 | 82,2100 |
13.12.24 18:47:31 | 130 | 82,2959 |
13.12.24 18:47:29 | 100 | 82,2200 |
13.12.24 18:47:26 | 100 | 82,2200 |
13.12.24 18:47:26 | 100 | 82,2200 |
13.12.24 18:47:22 | 100 | 82,2200 |
13.12.24 18:47:22 | 100 | 82,2300 |
13.12.24 18:47:22 | 128 | 82,2300 |
13.12.24 18:47:18 | 100 | 82,2400 |