Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:30:25 | 100 | 82,3500 |
13.12.24 18:29:31 | 100 | 82,3600 |
13.12.24 18:29:31 | 100 | 82,3600 |
13.12.24 18:28:50 | 100 | 82,3400 |
13.12.24 18:28:50 | 100 | 82,3500 |
13.12.24 18:28:50 | 100 | 82,3400 |
13.12.24 18:28:47 | 100 | 82,3500 |
13.12.24 18:28:47 | 100 | 82,3500 |
13.12.24 18:28:47 | 100 | 82,3500 |
13.12.24 18:28:46 | 200 | 82,3907 |
13.12.24 18:28:02 | 100 | 82,3900 |
13.12.24 18:28:01 | 100 | 82,3900 |
13.12.24 18:28:01 | 100 | 82,3900 |
13.12.24 18:28:01 | 100 | 82,3900 |
13.12.24 18:28:01 | 361 | 82,3875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:28:00 | 100 | 82,3900 |
13.12.24 18:28:00 | 100 | 82,3900 |
13.12.24 18:28:00 | 100 | 82,3900 |
13.12.24 18:27:59 | 251 | 82,3900 |
13.12.24 18:27:51 | 100 | 82,3850 |
13.12.24 18:27:50 | 100 | 82,3850 |
13.12.24 18:27:46 | 100 | 82,3700 |
13.12.24 18:27:46 | 100 | 82,3700 |
13.12.24 18:27:46 | 100 | 82,3700 |
13.12.24 18:27:46 | 123 | 82,3700 |
13.12.24 18:27:46 | 100 | 82,3700 |
13.12.24 18:27:46 | 100 | 82,3700 |
13.12.24 18:27:46 | 102 | 82,3700 |
13.12.24 18:27:46 | 100 | 82,3600 |
13.12.24 18:27:18 | 100 | 82,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:27:18 | 200 | 82,3600 |
13.12.24 18:27:18 | 113 | 82,3600 |
13.12.24 18:27:18 | 108 | 82,3200 |
13.12.24 18:27:15 | 100 | 82,3200 |
13.12.24 18:27:15 | 146 | 82,3200 |
13.12.24 18:27:14 | 146 | 82,3200 |
13.12.24 18:27:08 | 200 | 82,3200 |
13.12.24 18:26:18 | 100 | 82,3050 |
13.12.24 18:26:18 | 100 | 82,3200 |
13.12.24 18:26:17 | 100 | 82,3050 |
13.12.24 18:26:17 | 100 | 82,3050 |
13.12.24 18:26:17 | 200 | 82,3050 |
13.12.24 18:26:17 | 100 | 82,3400 |
13.12.24 18:26:17 | 400 | 82,3400 |
13.12.24 18:26:17 | 100 | 82,3300 |