Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:18:01 | 100 | 82,2500 |
13.12.24 18:18:01 | 100 | 82,2600 |
13.12.24 18:18:01 | 100 | 82,2800 |
13.12.24 18:17:56 | 100 | 82,3100 |
13.12.24 18:17:55 | 170 | 82,2700 |
13.12.24 18:17:52 | 157 | 82,2800 |
13.12.24 18:17:52 | 100 | 82,2900 |
13.12.24 18:17:12 | 127 | 82,2818 |
13.12.24 18:17:02 | 100 | 82,3400 |
13.12.24 18:17:02 | 410 | 82,3000 |
13.12.24 18:17:02 | 101 | 82,3100 |
13.12.24 18:16:55 | 100 | 82,3300 |
13.12.24 18:16:55 | 100 | 82,3400 |
13.12.24 18:16:55 | 100 | 82,3400 |
13.12.24 18:16:26 | 100 | 82,3725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:16:25 | 100 | 82,3500 |
13.12.24 18:16:24 | 100 | 82,3700 |
13.12.24 18:16:24 | 154 | 82,3600 |
13.12.24 18:16:21 | 100 | 82,3800 |
13.12.24 18:15:44 | 190 | 82,4881 |
13.12.24 18:15:33 | 100 | 82,4000 |
13.12.24 18:15:33 | 100 | 82,4000 |
13.12.24 18:15:28 | 100 | 82,4860 |
13.12.24 18:14:17 | 100 | 82,4300 |
13.12.24 18:14:17 | 100 | 82,3900 |
13.12.24 18:14:17 | 100 | 82,4000 |
13.12.24 18:14:17 | 100 | 82,4000 |
13.12.24 18:14:17 | 100 | 82,4000 |
13.12.24 18:14:17 | 306 | 82,3900 |
13.12.24 18:14:17 | 100 | 82,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:14:17 | 110 | 82,4000 |
13.12.24 18:14:17 | 100 | 82,4000 |
13.12.24 18:14:17 | 100 | 82,4000 |
13.12.24 18:14:07 | 100 | 82,3900 |
13.12.24 18:13:48 | 100 | 82,4000 |
13.12.24 18:13:48 | 100 | 82,4000 |
13.12.24 18:13:46 | 136 | 82,4000 |
13.12.24 18:13:46 | 100 | 82,4200 |
13.12.24 18:13:46 | 100 | 82,4200 |
13.12.24 18:13:42 | 100 | 82,4200 |
13.12.24 18:13:14 | 100 | 82,4200 |
13.12.24 18:13:04 | 127 | 82,4600 |
13.12.24 18:12:46 | 100 | 82,4200 |
13.12.24 18:11:47 | 100 | 82,4600 |
13.12.24 18:11:47 | 100 | 82,4600 |