Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:41:36 | 100 | 82,3300 |
13.12.24 18:41:23 | 101 | 82,2900 |
13.12.24 18:41:20 | 200 | 82,2909 |
13.12.24 18:40:17 | 100 | 82,3350 |
13.12.24 18:37:26 | 100 | 82,3000 |
13.12.24 18:36:36 | 100 | 82,3000 |
13.12.24 18:36:13 | 100 | 82,3000 |
13.12.24 18:36:02 | 100 | 82,3500 |
13.12.24 18:35:52 | 100 | 82,3000 |
13.12.24 18:35:21 | 100 | 82,3100 |
13.12.24 18:34:45 | 100 | 82,3100 |
13.12.24 18:34:20 | 100 | 82,3200 |
13.12.24 18:34:17 | 100 | 82,3550 |
13.12.24 18:34:17 | 1,00 Tsd. | 82,3993 |
13.12.24 18:34:02 | 100 | 82,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:33:23 | 100 | 82,3200 |
13.12.24 18:33:23 | 100 | 82,3800 |
13.12.24 18:32:29 | 337 | 82,3300 |
13.12.24 18:31:58 | 100 | 82,3400 |
13.12.24 18:31:58 | 100 | 82,3400 |
13.12.24 18:31:54 | 100 | 82,3300 |
13.12.24 18:31:32 | 111 | 82,3850 |
13.12.24 18:31:32 | 100 | 82,3850 |
13.12.24 18:31:28 | 413 | 82,4400 |
13.12.24 18:31:03 | 100 | 82,3800 |
13.12.24 18:30:48 | 100 | 82,3300 |
13.12.24 18:30:47 | 100 | 82,3400 |
13.12.24 18:30:47 | 100 | 82,3500 |
13.12.24 18:30:47 | 100 | 82,3400 |
13.12.24 18:30:47 | 200 | 82,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:30:42 | 100 | 82,3400 |
13.12.24 18:30:40 | 100 | 82,3500 |
13.12.24 18:30:40 | 100 | 82,3500 |
13.12.24 18:30:40 | 100 | 82,3500 |
13.12.24 18:30:29 | 300 | 82,3500 |
13.12.24 18:30:29 | 100 | 82,3500 |
13.12.24 18:30:29 | 100 | 82,3500 |
13.12.24 18:30:29 | 100 | 82,3500 |
13.12.24 18:30:29 | 100 | 82,3500 |
13.12.24 18:30:29 | 100 | 82,3600 |
13.12.24 18:30:29 | 100 | 82,3500 |
13.12.24 18:30:29 | 100 | 82,3500 |
13.12.24 18:30:27 | 204 | 82,4000 |
13.12.24 18:30:27 | 135 | 82,3900 |
13.12.24 18:30:25 | 100 | 82,3900 |