Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:24:27 | 100 | 82,2450 |
13.12.24 16:24:26 | 100 | 82,2450 |
13.12.24 16:24:26 | 200 | 82,2450 |
13.12.24 16:24:26 | 100 | 82,2800 |
13.12.24 16:24:21 | 115 | 82,2450 |
13.12.24 16:24:19 | 126 | 82,2450 |
13.12.24 16:22:58 | 100 | 82,2100 |
13.12.24 16:22:56 | 100 | 82,2000 |
13.12.24 16:22:51 | 100 | 82,2000 |
13.12.24 16:22:42 | 100 | 82,2000 |
13.12.24 16:22:34 | 100 | 82,2000 |
13.12.24 16:22:34 | 100 | 82,2700 |
13.12.24 16:22:34 | 100 | 82,2100 |
13.12.24 16:22:31 | 100 | 82,2000 |
13.12.24 16:22:11 | 100 | 82,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:22:11 | 100 | 82,2600 |
13.12.24 16:22:11 | 298 | 82,2600 |
13.12.24 16:22:05 | 100 | 82,2600 |
13.12.24 16:20:54 | 100 | 82,2600 |
13.12.24 16:20:12 | 100 | 82,2950 |
13.12.24 16:20:12 | 134 | 82,2950 |
13.12.24 16:20:11 | 100 | 82,3000 |
13.12.24 16:20:11 | 100 | 82,3000 |
13.12.24 16:20:11 | 100 | 82,3100 |
13.12.24 16:20:11 | 100 | 82,3200 |
13.12.24 16:20:11 | 100 | 82,3200 |
13.12.24 16:20:11 | 100 | 82,3200 |
13.12.24 16:20:11 | 100 | 82,3100 |
13.12.24 16:20:11 | 232 | 82,3200 |
13.12.24 16:20:01 | 100 | 82,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:19:12 | 100 | 82,3300 |
13.12.24 16:19:00 | 100 | 82,3850 |
13.12.24 16:18:09 | 100 | 82,3550 |
13.12.24 16:17:20 | 100 | 82,3600 |
13.12.24 16:16:46 | 100 | 82,4350 |
13.12.24 16:16:26 | 100 | 82,4350 |
13.12.24 16:16:14 | 200 | 82,3850 |
13.12.24 16:16:14 | 271 | 82,3150 |
13.12.24 16:16:14 | 300 | 82,3150 |
13.12.24 16:16:14 | 200 | 82,3150 |
13.12.24 16:16:14 | 271 | 82,4100 |
13.12.24 16:16:14 | 100 | 82,4100 |
13.12.24 16:16:14 | 388 | 82,4000 |
13.12.24 16:16:14 | 100 | 82,3900 |
13.12.24 16:16:14 | 400 | 82,4000 |