Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:08:51 | 200 | 82,3125 |
13.12.24 17:08:51 | 219 | 82,3050 |
13.12.24 17:08:51 | 400 | 82,3050 |
13.12.24 17:08:51 | 100 | 82,3000 |
13.12.24 17:08:51 | 200 | 82,3050 |
13.12.24 17:08:51 | 269 | 82,2850 |
13.12.24 17:08:51 | 269 | 82,3400 |
13.12.24 17:08:51 | 100 | 82,3400 |
13.12.24 17:08:51 | 120 | 82,3400 |
13.12.24 17:08:51 | 200 | 82,3400 |
13.12.24 17:08:51 | 120 | 82,3300 |
13.12.24 17:08:47 | 100 | 82,2300 |
13.12.24 17:08:45 | 100 | 82,2850 |
13.12.24 17:08:36 | 100 | 82,2850 |
13.12.24 17:08:31 | 254 | 82,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:08:31 | 435 | 82,2850 |
13.12.24 17:08:31 | 100 | 82,3000 |
13.12.24 17:08:31 | 100 | 82,2600 |
13.12.24 17:08:27 | 100 | 82,2800 |
13.12.24 17:08:20 | 200 | 82,2600 |
13.12.24 17:08:17 | 100 | 82,3000 |
13.12.24 17:08:17 | 100 | 82,2800 |
13.12.24 17:08:15 | 100 | 82,3200 |
13.12.24 17:08:14 | 100 | 82,2900 |
13.12.24 17:08:14 | 100 | 82,3000 |
13.12.24 17:08:14 | 100 | 82,3075 |
13.12.24 17:08:14 | 100 | 82,2800 |
13.12.24 17:08:14 | 100 | 82,3200 |
13.12.24 17:08:14 | 100 | 82,3200 |
13.12.24 17:08:14 | 100 | 82,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:08:14 | 131 | 82,2800 |
13.12.24 17:08:14 | 100 | 82,2900 |
13.12.24 17:08:14 | 100 | 82,3000 |
13.12.24 17:08:14 | 233 | 82,2900 |
13.12.24 17:08:14 | 100 | 82,2800 |
13.12.24 17:08:14 | 400 | 82,2800 |
13.12.24 17:08:14 | 100 | 82,2800 |
13.12.24 17:08:14 | 100 | 82,2800 |
13.12.24 17:08:14 | 100 | 82,2800 |
13.12.24 17:08:14 | 102 | 82,2800 |
13.12.24 17:08:13 | 200 | 82,2275 |
13.12.24 17:08:13 | 402 | 82,2500 |
13.12.24 17:08:13 | 100 | 82,2500 |
13.12.24 17:08:13 | 200 | 82,2200 |
13.12.24 17:08:13 | 263 | 82,2700 |