Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:59:43 | 200 | 82,1950 |
13.12.24 16:59:43 | 100 | 82,2400 |
13.12.24 16:59:43 | 150 | 82,2400 |
13.12.24 16:59:43 | 222 | 82,2300 |
13.12.24 16:59:43 | 300 | 82,1900 |
13.12.24 16:59:43 | 213 | 82,1900 |
13.12.24 16:59:43 | 100 | 82,2300 |
13.12.24 16:59:43 | 100 | 82,2300 |
13.12.24 16:59:42 | 100 | 82,2400 |
13.12.24 16:59:42 | 200 | 82,1800 |
13.12.24 16:59:42 | 400 | 82,1800 |
13.12.24 16:59:42 | 100 | 82,2200 |
13.12.24 16:59:42 | 100 | 82,2200 |
13.12.24 16:59:42 | 100 | 82,2100 |
13.12.24 16:59:42 | 300 | 82,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:59:42 | 100 | 82,2200 |
13.12.24 16:59:42 | 125 | 82,2200 |
13.12.24 16:59:40 | 100 | 82,2200 |
13.12.24 16:59:32 | 100 | 82,1200 |
13.12.24 16:59:17 | 100 | 82,1650 |
13.12.24 16:59:08 | 100 | 82,1550 |
13.12.24 16:59:08 | 100 | 82,1550 |
13.12.24 16:59:08 | 100 | 82,1550 |
13.12.24 16:59:08 | 313 | 82,1550 |
13.12.24 16:59:07 | 100 | 82,1600 |
13.12.24 16:59:03 | 269 | 82,1600 |
13.12.24 16:59:03 | 100 | 82,1550 |
13.12.24 16:58:58 | 100 | 82,1500 |
13.12.24 16:58:58 | 100 | 82,1500 |
13.12.24 16:58:58 | 100 | 82,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:58:48 | 100 | 82,1500 |
13.12.24 16:58:48 | 100 | 82,1500 |
13.12.24 16:58:44 | 100 | 82,1300 |
13.12.24 16:58:30 | 100 | 82,1500 |
13.12.24 16:58:29 | 200 | 82,1750 |
13.12.24 16:58:04 | 100 | 82,1500 |
13.12.24 16:58:04 | 100 | 82,1500 |
13.12.24 16:57:53 | 100 | 82,2000 |
13.12.24 16:57:49 | 100 | 82,2000 |
13.12.24 16:57:48 | 100 | 82,1800 |
13.12.24 16:57:47 | 300 | 82,1450 |
13.12.24 16:57:47 | 300 | 82,1450 |
13.12.24 16:57:47 | 200 | 82,1800 |
13.12.24 16:57:47 | 100 | 82,1800 |
13.12.24 16:57:47 | 100 | 82,1600 |