Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:03:24 | 100 | 82,1100 |
13.12.24 17:03:24 | 200 | 82,1100 |
13.12.24 17:03:24 | 200 | 82,1100 |
13.12.24 17:03:24 | 309 | 82,1300 |
13.12.24 17:03:16 | 100 | 82,1400 |
13.12.24 17:03:15 | 104 | 82,1500 |
13.12.24 17:03:10 | 100 | 82,1500 |
13.12.24 17:03:10 | 100 | 82,1400 |
13.12.24 17:03:10 | 177 | 82,1500 |
13.12.24 17:02:52 | 179 | 82,1500 |
13.12.24 17:02:50 | 100 | 82,1600 |
13.12.24 17:02:50 | 300 | 82,1600 |
13.12.24 17:02:50 | 300 | 82,1600 |
13.12.24 17:02:24 | 100 | 82,2200 |
13.12.24 17:01:59 | 237 | 82,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:01:46 | 200 | 82,2400 |
13.12.24 17:01:41 | 200 | 82,2350 |
13.12.24 17:01:41 | 101 | 82,2900 |
13.12.24 17:01:41 | 100 | 82,2800 |
13.12.24 17:01:28 | 100 | 82,2300 |
13.12.24 17:01:25 | 357 | 82,2300 |
13.12.24 17:01:25 | 100 | 82,2300 |
13.12.24 17:01:25 | 294 | 82,2300 |
13.12.24 17:01:25 | 100 | 82,2300 |
13.12.24 17:01:25 | 100 | 82,2450 |
13.12.24 17:01:24 | 200 | 82,1900 |
13.12.24 17:01:24 | 100 | 82,1900 |
13.12.24 17:01:24 | 300 | 82,2300 |
13.12.24 17:01:17 | 100 | 82,1900 |
13.12.24 17:01:15 | 100 | 82,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:01:07 | 600 | 82,1500 |
13.12.24 17:01:06 | 100 | 82,1850 |
13.12.24 17:00:34 | 100 | 82,2000 |
13.12.24 17:00:34 | 100 | 82,2100 |
13.12.24 16:59:49 | 100 | 82,2500 |
13.12.24 16:59:49 | 100 | 82,2600 |
13.12.24 16:59:49 | 148 | 82,2500 |
13.12.24 16:59:48 | 100 | 82,2000 |
13.12.24 16:59:43 | 155 | 82,2200 |
13.12.24 16:59:43 | 148 | 82,2200 |
13.12.24 16:59:43 | 100 | 82,2500 |
13.12.24 16:59:43 | 300 | 82,2500 |
13.12.24 16:59:43 | 100 | 82,2100 |
13.12.24 16:59:43 | 100 | 82,2500 |
13.12.24 16:59:43 | 100 | 82,2500 |