Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:53:06 | 400 | 82,0100 |
13.12.24 16:53:06 | 100 | 82,0900 |
13.12.24 16:53:06 | 100 | 82,0600 |
13.12.24 16:53:06 | 100 | 82,0700 |
13.12.24 16:53:06 | 300 | 82,0600 |
13.12.24 16:53:06 | 100 | 82,0600 |
13.12.24 16:53:06 | 100 | 82,0600 |
13.12.24 16:53:06 | 100 | 82,0500 |
13.12.24 16:53:06 | 100 | 82,0600 |
13.12.24 16:53:06 | 200 | 82,0600 |
13.12.24 16:53:03 | 100 | 82,0100 |
13.12.24 16:53:03 | 100 | 82,0000 |
13.12.24 16:53:00 | 100 | 81,9800 |
13.12.24 16:53:00 | 100 | 82,0100 |
13.12.24 16:52:59 | 100 | 82,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:52:59 | 100 | 82,0100 |
13.12.24 16:52:58 | 100 | 82,0100 |
13.12.24 16:52:58 | 100 | 82,0100 |
13.12.24 16:52:53 | 100 | 82,0100 |
13.12.24 16:52:45 | 161 | 82,0600 |
13.12.24 16:52:45 | 100 | 82,0100 |
13.12.24 16:52:45 | 100 | 82,0600 |
13.12.24 16:52:45 | 500 | 82,0100 |
13.12.24 16:52:45 | 200 | 82,0100 |
13.12.24 16:52:45 | 100 | 82,0100 |
13.12.24 16:52:45 | 100 | 82,0100 |
13.12.24 16:52:45 | 100 | 82,0100 |
13.12.24 16:52:45 | 200 | 82,0500 |
13.12.24 16:52:45 | 145 | 82,0400 |
13.12.24 16:52:45 | 200 | 82,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:52:45 | 100 | 82,0100 |
13.12.24 16:52:45 | 100 | 82,0300 |
13.12.24 16:52:45 | 100 | 82,0100 |
13.12.24 16:52:45 | 109 | 82,0400 |
13.12.24 16:52:45 | 100 | 82,0100 |
13.12.24 16:52:37 | 100 | 81,9700 |
13.12.24 16:52:37 | 100 | 81,9600 |
13.12.24 16:52:37 | 100 | 81,9900 |
13.12.24 16:52:37 | 200 | 81,9600 |
13.12.24 16:52:37 | 200 | 81,9900 |
13.12.24 16:52:37 | 100 | 82,0000 |
13.12.24 16:52:37 | 100 | 82,0300 |
13.12.24 16:52:37 | 341 | 82,0000 |
13.12.24 16:52:37 | 534 | 82,0000 |
13.12.24 16:52:37 | 148 | 82,0000 |