Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:50:10 | 100 | 82,0900 |
13.12.24 16:48:59 | 102 | 82,1500 |
13.12.24 16:48:59 | 100 | 82,1600 |
13.12.24 16:48:50 | 145 | 82,1600 |
13.12.24 16:48:38 | 100 | 82,2300 |
13.12.24 16:47:55 | 200 | 82,1800 |
13.12.24 16:47:54 | 100 | 82,1900 |
13.12.24 16:47:36 | 196 | 82,1700 |
13.12.24 16:47:23 | 100 | 82,3299 |
13.12.24 16:46:55 | 100 | 82,1600 |
13.12.24 16:46:32 | 100 | 82,2000 |
13.12.24 16:46:32 | 100 | 82,1900 |
13.12.24 16:46:32 | 100 | 82,2200 |
13.12.24 16:46:32 | 100 | 82,2200 |
13.12.24 16:46:32 | 100 | 82,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:46:32 | 100 | 82,2300 |
13.12.24 16:46:32 | 100 | 82,2300 |
13.12.24 16:46:32 | 100 | 82,2300 |
13.12.24 16:45:56 | 100 | 82,2600 |
13.12.24 16:45:56 | 100 | 82,2500 |
13.12.24 16:45:56 | 100 | 82,2800 |
13.12.24 16:45:56 | 100 | 82,2800 |
13.12.24 16:45:56 | 100 | 82,2650 |
13.12.24 16:45:56 | 100 | 82,2700 |
13.12.24 16:45:56 | 100 | 82,2700 |
13.12.24 16:45:49 | 100 | 82,2500 |
13.12.24 16:45:49 | 100 | 82,2500 |
13.12.24 16:45:46 | 100 | 82,2500 |
13.12.24 16:45:36 | 100 | 82,2550 |
13.12.24 16:45:35 | 100 | 82,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:45:19 | 498 | 82,2300 |
13.12.24 16:45:05 | 100 | 82,2600 |
13.12.24 16:45:05 | 110 | 82,2500 |
13.12.24 16:45:04 | 100 | 82,2600 |
13.12.24 16:44:49 | 122 | 82,2100 |
13.12.24 16:44:48 | 100 | 82,1700 |
13.12.24 16:44:43 | 100 | 82,1800 |
13.12.24 16:44:42 | 211 | 82,2100 |
13.12.24 16:44:36 | 100 | 82,1700 |
13.12.24 16:43:00 | 100 | 82,2050 |
13.12.24 16:43:00 | 200 | 82,2050 |
13.12.24 16:43:00 | 100 | 82,2100 |
13.12.24 16:43:00 | 100 | 82,2400 |
13.12.24 16:43:00 | 200 | 82,1750 |
13.12.24 16:43:00 | 100 | 82,2500 |