Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:52:37 | 500 | 82,0000 |
13.12.24 16:52:37 | 200 | 82,0000 |
13.12.24 16:52:37 | 2,07 Tsd. | 82,0000 |
13.12.24 16:52:37 | 2,12 Tsd. | 82,0000 |
13.12.24 16:52:37 | 100 | 82,0000 |
13.12.24 16:52:37 | 100 | 82,0100 |
13.12.24 16:52:37 | 100 | 82,0000 |
13.12.24 16:52:37 | 200 | 82,0000 |
13.12.24 16:52:37 | 203 | 82,0000 |
13.12.24 16:52:37 | 100 | 82,0000 |
13.12.24 16:52:37 | 100 | 82,0000 |
13.12.24 16:52:37 | 6,88 Tsd. | 82,0000 |
13.12.24 16:52:37 | 352 | 82,0000 |
13.12.24 16:52:37 | 957 | 82,0000 |
13.12.24 16:52:37 | 648 | 82,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:52:36 | 100 | 82,0650 |
13.12.24 16:52:27 | 100 | 82,0200 |
13.12.24 16:52:05 | 200 | 82,0300 |
13.12.24 16:52:05 | 100 | 82,0300 |
13.12.24 16:51:59 | 393 | 82,0600 |
13.12.24 16:51:59 | 455 | 82,0600 |
13.12.24 16:51:53 | 100 | 82,0000 |
13.12.24 16:51:47 | 100 | 82,0750 |
13.12.24 16:51:36 | 100 | 82,0900 |
13.12.24 16:51:36 | 100 | 82,1500 |
13.12.24 16:51:36 | 100 | 82,0900 |
13.12.24 16:51:36 | 100 | 82,1500 |
13.12.24 16:51:36 | 100 | 82,0900 |
13.12.24 16:51:36 | 100 | 82,0950 |
13.12.24 16:51:36 | 100 | 82,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:51:36 | 101 | 82,0750 |
13.12.24 16:51:13 | 200 | 82,0750 |
13.12.24 16:51:08 | 473 | 82,0800 |
13.12.24 16:51:08 | 218 | 82,0800 |
13.12.24 16:51:08 | 538 | 82,0750 |
13.12.24 16:50:54 | 100 | 82,0750 |
13.12.24 16:50:54 | 225 | 82,0750 |
13.12.24 16:50:54 | 484 | 82,0700 |
13.12.24 16:50:54 | 100 | 82,0700 |
13.12.24 16:50:54 | 100 | 82,0700 |
13.12.24 16:50:54 | 100 | 82,0700 |
13.12.24 16:50:38 | 120 | 82,0300 |
13.12.24 16:50:38 | 100 | 82,0700 |
13.12.24 16:50:38 | 100 | 82,0700 |
13.12.24 16:50:34 | 100 | 82,1736 |