Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:20 | 200 | 89,67 |
18.10.24 21:45:20 | 100 | 89,70 |
18.10.24 21:45:20 | 100 | 89,70 |
18.10.24 21:45:20 | 100 | 89,70 |
18.10.24 21:45:20 | 100 | 89,70 |
18.10.24 21:45:20 | 100 | 89,70 |
18.10.24 21:45:20 | 100 | 89,70 |
18.10.24 21:45:20 | 900 | 89,67 |
18.10.24 21:45:20 | 106 | 89,72 |
18.10.24 21:45:12 | 111 | 89,72 |
18.10.24 21:45:10 | 100 | 89,68 |
18.10.24 21:45:10 | 100 | 89,70 |
18.10.24 21:45:10 | 200 | 89,70 |
18.10.24 21:45:10 | 100 | 89,71 |
18.10.24 21:45:10 | 100 | 89,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:10 | 100 | 89,72 |
18.10.24 21:45:10 | 100 | 89,72 |
18.10.24 21:45:10 | 107 | 89,71 |
18.10.24 21:45:10 | 100 | 89,71 |
18.10.24 21:45:10 | 100 | 89,72 |
18.10.24 21:45:10 | 600 | 89,72 |
18.10.24 21:45:10 | 100 | 89,72 |
18.10.24 21:45:10 | 130 | 89,70 |
18.10.24 21:45:10 | 413 | 89,72 |
18.10.24 21:45:10 | 100 | 89,72 |
18.10.24 21:45:09 | 100 | 89,70 |
18.10.24 21:45:09 | 100 | 89,71 |
18.10.24 21:45:09 | 100 | 89,72 |
18.10.24 21:45:09 | 448 | 89,72 |
18.10.24 21:45:08 | 200 | 89,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:08 | 100 | 89,66 |
18.10.24 21:45:08 | 100 | 89,68 |
18.10.24 21:45:06 | 100 | 89,69 |
18.10.24 21:45:06 | 100 | 89,69 |
18.10.24 21:45:05 | 100 | 89,68 |
18.10.24 21:45:04 | 100 | 89,69 |
18.10.24 21:45:04 | 100 | 89,69 |
18.10.24 21:45:04 | 100 | 89,69 |
18.10.24 21:45:04 | 100 | 89,68 |
18.10.24 21:45:04 | 128 | 89,67 |
18.10.24 21:45:03 | 200 | 89,67 |
18.10.24 21:45:03 | 500 | 89,67 |
18.10.24 21:45:03 | 100 | 89,67 |
18.10.24 21:45:03 | 100 | 89,67 |
18.10.24 21:45:02 | 100 | 89,70 |