Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:25 | 100 | 89,87 |
18.10.24 21:46:25 | 200 | 89,87 |
18.10.24 21:46:25 | 400 | 89,87 |
18.10.24 21:46:25 | 100 | 89,89 |
18.10.24 21:46:25 | 108 | 89,89 |
18.10.24 21:46:25 | 116 | 89,88 |
18.10.24 21:46:25 | 130 | 89,89 |
18.10.24 21:46:25 | 100 | 89,87 |
18.10.24 21:46:25 | 150 | 89,88 |
18.10.24 21:46:25 | 108 | 89,87 |
18.10.24 21:46:25 | 150 | 89,87 |
18.10.24 21:46:25 | 100 | 89,85 |
18.10.24 21:46:25 | 100 | 89,86 |
18.10.24 21:46:20 | 100 | 89,83 |
18.10.24 21:46:19 | 100 | 89,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:19 | 100 | 89,83 |
18.10.24 21:46:16 | 214 | 89,85 |
18.10.24 21:46:16 | 217 | 89,83 |
18.10.24 21:46:16 | 150 | 89,86 |
18.10.24 21:46:11 | 124 | 89,84 |
18.10.24 21:46:10 | 200 | 89,89 |
18.10.24 21:46:09 | 103 | 89,88 |
18.10.24 21:46:09 | 241 | 89,87 |
18.10.24 21:46:09 | 100 | 89,88 |
18.10.24 21:46:09 | 100 | 89,87 |
18.10.24 21:46:09 | 141 | 89,87 |
18.10.24 21:46:09 | 300 | 89,87 |
18.10.24 21:46:09 | 100 | 89,88 |
18.10.24 21:46:09 | 157 | 89,88 |
18.10.24 21:46:09 | 793 | 89,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:09 | 200 | 89,88 |
18.10.24 21:46:09 | 100 | 89,88 |
18.10.24 21:46:09 | 146 | 89,88 |
18.10.24 21:46:09 | 100 | 89,88 |
18.10.24 21:46:09 | 200 | 89,88 |
18.10.24 21:46:09 | 831 | 89,88 |
18.10.24 21:46:09 | 100 | 89,88 |
18.10.24 21:46:08 | 100 | 89,90 |
18.10.24 21:46:03 | 100 | 89,90 |
18.10.24 21:45:58 | 100 | 89,90 |
18.10.24 21:45:58 | 100 | 89,90 |
18.10.24 21:45:57 | 202 | 89,90 |
18.10.24 21:45:57 | 108 | 89,90 |
18.10.24 21:45:57 | 200 | 89,90 |
18.10.24 21:45:57 | 100 | 89,90 |