Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:44 | 100 | 89,84 |
18.10.24 21:48:43 | 500 | 89,83 |
18.10.24 21:48:43 | 100 | 89,84 |
18.10.24 21:48:43 | 202 | 89,83 |
18.10.24 21:48:43 | 100 | 89,83 |
18.10.24 21:48:43 | 100 | 89,83 |
18.10.24 21:48:43 | 154 | 89,83 |
18.10.24 21:48:43 | 400 | 89,83 |
18.10.24 21:48:43 | 400 | 89,83 |
18.10.24 21:48:43 | 100 | 89,83 |
18.10.24 21:48:43 | 382 | 89,83 |
18.10.24 21:48:41 | 100 | 89,82 |
18.10.24 21:48:37 | 100 | 89,82 |
18.10.24 21:48:31 | 150 | 89,81 |
18.10.24 21:48:23 | 300 | 89,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:23 | 100 | 89,82 |
18.10.24 21:48:23 | 100 | 89,82 |
18.10.24 21:48:23 | 100 | 89,82 |
18.10.24 21:48:23 | 750 | 89,81 |
18.10.24 21:48:23 | 100 | 89,82 |
18.10.24 21:48:23 | 100 | 89,82 |
18.10.24 21:48:23 | 100 | 89,82 |
18.10.24 21:48:23 | 140 | 89,82 |
18.10.24 21:48:23 | 153 | 89,82 |
18.10.24 21:48:23 | 959 | 89,82 |
18.10.24 21:48:21 | 113 | 89,84 |
18.10.24 21:48:21 | 100 | 89,84 |
18.10.24 21:48:15 | 100 | 89,83 |
18.10.24 21:48:06 | 237 | 89,85 |
18.10.24 21:48:06 | 100 | 89,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:06 | 100 | 89,85 |
18.10.24 21:48:02 | 200 | 89,84 |
18.10.24 21:48:01 | 100 | 89,85 |
18.10.24 21:48:01 | 282 | 89,85 |
18.10.24 21:48:00 | 100 | 89,83 |
18.10.24 21:47:59 | 200 | 89,83 |
18.10.24 21:47:59 | 130 | 89,81 |
18.10.24 21:47:59 | 229 | 89,81 |
18.10.24 21:47:59 | 170 | 89,82 |
18.10.24 21:47:59 | 100 | 89,83 |
18.10.24 21:47:58 | 100 | 89,83 |
18.10.24 21:47:58 | 100 | 89,85 |
18.10.24 21:47:47 | 200 | 89,83 |
18.10.24 21:47:47 | 100 | 89,83 |
18.10.24 21:47:46 | 600 | 89,81 |