Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:46 | 100 | 89,83 |
18.10.24 21:47:46 | 168 | 89,83 |
18.10.24 21:47:46 | 100 | 89,83 |
18.10.24 21:47:46 | 300 | 89,83 |
18.10.24 21:47:46 | 100 | 89,82 |
18.10.24 21:47:46 | 334 | 89,81 |
18.10.24 21:47:46 | 334 | 89,81 |
18.10.24 21:47:37 | 531 | 89,79 |
18.10.24 21:47:32 | 100 | 89,75 |
18.10.24 21:47:32 | 100 | 89,75 |
18.10.24 21:47:32 | 100 | 89,75 |
18.10.24 21:47:32 | 100 | 89,75 |
18.10.24 21:47:32 | 196 | 89,75 |
18.10.24 21:47:32 | 217 | 89,79 |
18.10.24 21:47:32 | 100 | 89,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:32 | 100 | 89,79 |
18.10.24 21:47:21 | 100 | 89,75 |
18.10.24 21:47:21 | 100 | 89,78 |
18.10.24 21:47:21 | 200 | 89,80 |
18.10.24 21:47:21 | 1,00 Tsd. | 89,80 |
18.10.24 21:47:21 | 100 | 89,78 |
18.10.24 21:47:21 | 100 | 89,78 |
18.10.24 21:47:21 | 100 | 89,78 |
18.10.24 21:47:21 | 100 | 89,78 |
18.10.24 21:47:21 | 100 | 89,75 |
18.10.24 21:47:21 | 210 | 89,75 |
18.10.24 21:47:20 | 105 | 89,74 |
18.10.24 21:47:15 | 100 | 89,74 |
18.10.24 21:47:15 | 100 | 89,74 |
18.10.24 21:47:15 | 100 | 89,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:12 | 200 | 89,73 |
18.10.24 21:47:10 | 175 | 89,73 |
18.10.24 21:47:10 | 145 | 89,73 |
18.10.24 21:47:09 | 103 | 89,75 |
18.10.24 21:47:09 | 300 | 89,74 |
18.10.24 21:47:09 | 249 | 89,74 |
18.10.24 21:47:09 | 100 | 89,76 |
18.10.24 21:47:09 | 100 | 89,75 |
18.10.24 21:47:09 | 100 | 89,77 |
18.10.24 21:47:09 | 102 | 89,75 |
18.10.24 21:47:09 | 358 | 89,75 |
18.10.24 21:47:09 | 100 | 89,76 |
18.10.24 21:47:09 | 358 | 89,75 |
18.10.24 21:47:09 | 100 | 89,77 |
18.10.24 21:47:09 | 100 | 89,76 |