Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:21 | 100 | 89,84 |
18.10.24 21:49:21 | 100 | 89,84 |
18.10.24 21:49:21 | 100 | 89,84 |
18.10.24 21:49:21 | 498 | 89,84 |
18.10.24 21:49:21 | 100 | 89,83 |
18.10.24 21:49:15 | 500 | 89,83 |
18.10.24 21:49:13 | 100 | 89,82 |
18.10.24 21:49:13 | 100 | 89,82 |
18.10.24 21:49:13 | 100 | 89,82 |
18.10.24 21:49:13 | 309 | 89,82 |
18.10.24 21:49:13 | 100 | 89,82 |
18.10.24 21:49:13 | 100 | 89,82 |
18.10.24 21:49:10 | 100 | 89,82 |
18.10.24 21:49:05 | 200 | 89,83 |
18.10.24 21:49:05 | 100 | 89,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:03 | 100 | 89,83 |
18.10.24 21:49:03 | 100 | 89,83 |
18.10.24 21:49:03 | 121 | 89,83 |
18.10.24 21:49:03 | 100 | 89,83 |
18.10.24 21:49:01 | 100 | 89,83 |
18.10.24 21:49:00 | 100 | 89,83 |
18.10.24 21:49:00 | 100 | 89,83 |
18.10.24 21:49:00 | 100 | 89,83 |
18.10.24 21:49:00 | 100 | 89,83 |
18.10.24 21:49:00 | 165 | 89,83 |
18.10.24 21:49:00 | 400 | 89,83 |
18.10.24 21:48:56 | 100 | 89,84 |
18.10.24 21:48:56 | 100 | 89,84 |
18.10.24 21:48:56 | 100 | 89,84 |
18.10.24 21:48:56 | 242 | 89,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:56 | 100 | 89,85 |
18.10.24 21:48:55 | 400 | 89,85 |
18.10.24 21:48:55 | 490 | 89,86 |
18.10.24 21:48:55 | 102 | 89,86 |
18.10.24 21:48:55 | 164 | 89,86 |
18.10.24 21:48:55 | 100 | 89,86 |
18.10.24 21:48:55 | 100 | 89,86 |
18.10.24 21:48:49 | 100 | 89,85 |
18.10.24 21:48:48 | 100 | 89,85 |
18.10.24 21:48:48 | 100 | 89,85 |
18.10.24 21:48:48 | 100 | 89,84 |
18.10.24 21:48:48 | 100 | 89,84 |
18.10.24 21:48:47 | 100 | 89,84 |
18.10.24 21:48:47 | 100 | 89,84 |
18.10.24 21:48:45 | 500 | 89,86 |