Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:22 | 226 | 89,68 |
18.10.24 21:50:22 | 300 | 89,67 |
18.10.24 21:50:22 | 100 | 89,67 |
18.10.24 21:50:19 | 100 | 89,64 |
18.10.24 21:50:17 | 100 | 89,67 |
18.10.24 21:50:17 | 365 | 89,67 |
18.10.24 21:50:17 | 100 | 89,66 |
18.10.24 21:50:16 | 100 | 89,67 |
18.10.24 21:50:15 | 200 | 89,67 |
18.10.24 21:50:15 | 133 | 89,68 |
18.10.24 21:50:15 | 100 | 89,69 |
18.10.24 21:50:15 | 132 | 89,70 |
18.10.24 21:50:15 | 329 | 89,69 |
18.10.24 21:50:15 | 200 | 89,69 |
18.10.24 21:50:11 | 200 | 89,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:11 | 100 | 89,71 |
18.10.24 21:50:11 | 200 | 89,71 |
18.10.24 21:50:11 | 367 | 89,69 |
18.10.24 21:50:11 | 120 | 89,71 |
18.10.24 21:50:10 | 100 | 89,72 |
18.10.24 21:50:10 | 100 | 89,72 |
18.10.24 21:50:10 | 800 | 89,72 |
18.10.24 21:50:10 | 100 | 89,72 |
18.10.24 21:50:10 | 100 | 89,73 |
18.10.24 21:50:10 | 100 | 89,75 |
18.10.24 21:50:10 | 100 | 89,76 |
18.10.24 21:50:10 | 100 | 89,76 |
18.10.24 21:50:10 | 100 | 89,75 |
18.10.24 21:50:10 | 109 | 89,76 |
18.10.24 21:50:10 | 200 | 89,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:10 | 191 | 89,76 |
18.10.24 21:50:10 | 110 | 89,76 |
18.10.24 21:50:10 | 200 | 89,76 |
18.10.24 21:50:10 | 100 | 89,78 |
18.10.24 21:50:10 | 100 | 89,78 |
18.10.24 21:50:10 | 100 | 89,77 |
18.10.24 21:50:10 | 120 | 89,77 |
18.10.24 21:50:10 | 300 | 89,77 |
18.10.24 21:50:10 | 100 | 89,78 |
18.10.24 21:50:10 | 100 | 89,78 |
18.10.24 21:50:10 | 187 | 89,78 |
18.10.24 21:50:10 | 100 | 89,79 |
18.10.24 21:50:10 | 100 | 89,79 |
18.10.24 21:50:10 | 100 | 89,79 |
18.10.24 21:50:10 | 143 | 89,79 |