Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:42 | 100 | 89,74 |
18.10.24 21:50:42 | 100 | 89,70 |
18.10.24 21:50:42 | 173 | 89,72 |
18.10.24 21:50:42 | 100 | 89,71 |
18.10.24 21:50:42 | 102 | 89,71 |
18.10.24 21:50:42 | 300 | 89,71 |
18.10.24 21:50:42 | 198 | 89,71 |
18.10.24 21:50:42 | 300 | 89,71 |
18.10.24 21:50:42 | 100 | 89,70 |
18.10.24 21:50:39 | 100 | 89,70 |
18.10.24 21:50:39 | 217 | 89,70 |
18.10.24 21:50:39 | 200 | 89,70 |
18.10.24 21:50:34 | 100 | 89,70 |
18.10.24 21:50:33 | 438 | 89,69 |
18.10.24 21:50:33 | 200 | 89,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:33 | 400 | 89,69 |
18.10.24 21:50:33 | 200 | 89,69 |
18.10.24 21:50:33 | 100 | 89,70 |
18.10.24 21:50:33 | 100 | 89,70 |
18.10.24 21:50:33 | 100 | 89,70 |
18.10.24 21:50:30 | 100 | 89,69 |
18.10.24 21:50:29 | 103 | 89,70 |
18.10.24 21:50:27 | 100 | 89,69 |
18.10.24 21:50:27 | 100 | 89,70 |
18.10.24 21:50:27 | 100 | 89,69 |
18.10.24 21:50:27 | 100 | 89,69 |
18.10.24 21:50:27 | 100 | 89,69 |
18.10.24 21:50:27 | 239 | 89,69 |
18.10.24 21:50:27 | 100 | 89,70 |
18.10.24 21:50:27 | 100 | 89,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:27 | 223 | 89,70 |
18.10.24 21:50:27 | 195 | 89,69 |
18.10.24 21:50:27 | 159 | 89,69 |
18.10.24 21:50:27 | 420 | 89,69 |
18.10.24 21:50:27 | 420 | 89,69 |
18.10.24 21:50:27 | 401 | 89,69 |
18.10.24 21:50:23 | 100 | 89,68 |
18.10.24 21:50:23 | 100 | 89,68 |
18.10.24 21:50:23 | 100 | 89,68 |
18.10.24 21:50:23 | 200 | 89,68 |
18.10.24 21:50:22 | 100 | 89,67 |
18.10.24 21:50:22 | 100 | 89,68 |
18.10.24 21:50:22 | 241 | 89,68 |
18.10.24 21:50:22 | 100 | 89,68 |
18.10.24 21:50:22 | 100 | 89,68 |